Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo caboverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.009704799026942344103.04180408309459
EUREuro0.009068649678062935110.27
GBPLibra esterlina0.007753604951005504128.9722659742057
INRRúpia indiana0.80959675855750331.2351828109857395
AUDDólar australiano0.01485325345385460367.32531718432958
CADDólar canadense0.01326507551229761375.38592592804565
SGDDólar de Cingapura0.01322527471087987875.61279609393233
CHFFranco suíço0.008835644617565794113.17793361810182
MYRRinggit malaio0.0462580211206595421.617872441875484
JPYIene japonês1.53498639323641920.6514715729118385
CNYYuan Renminbi chinês0.070317215729954414.221268427925116
NZDDólar neozelandês0.01634762803600428261.170953840984374
THBBaht tailandês0.35916906091948632.784204177943285
HUFForint húngaro3.5668915660914010.2803561536623329
AEDDirham dos Emirados0.0356408744264457628.057672997438964
HKDDólar de Hong Kong0.0759733852876779813.162504161338044
MXNPeso mexicano0.166535141703887926.004738638155277
ZARRand sul-africano0.182895466671139325.4676040811775835
PHPPeso filipino0.56004876685366021.7855587927065257
SEKCoroa sueca0.10570051007069619.46069228361496
IDRRupia indonésia157.310518621971230.006356854002897757
BRLReal brasileiro0.04964553824706248520.142797022835577
SARRial saudita0.0363929963510337927.477814422158556
TRYLira turca0.3155004550760323.1695675359929716
KESXelim queniano1.30642467758137860.7654478801267967
KRWWon sul-coreano13.3671660812377850.07481017247205482
EGPLibra egípcia0.463673744791810562.156688859855543
IQDDinar iraquiano12.717352456126240.07863271883435746
NOKCoroa norueguesa0.107125138985444649.334877036993834
KWDDinar kuwaitiano0.002991166944608075334.3176822017962
RUBRublo russo0.89211658105777591.1209297318678995
DKKCoroa dinamarquesa0.0676694746828018914.777711880984183
PKRRúpia paquistanesa2.70159692281325730.3701514432281292
ILSShekel israelense0.0370904712480456726.961102578406607
PLNZloty polonês0.03914061024097978425.548911829509777
QARRial do Qatar0.0353254684580701328.308187934916095
XAUOnça de ouro0.0000041510027581976625240905.6457563505
OMRRial omanense0.0037350390447454195267.734818303127
COPPeso colombiano37.8001637314328460.026454911865062818
CLPPeso chileno9.2238640739490430.10841443368883759
TWDNovo dólar taiwanês0.31654436142401043.1591148725612666
ARSPeso argentino8.4842270713902670.11786577511251536
CZKCoroa checa0.228021928712748234.38554311703834
VND Dong vietnamita245.827521017886940.004067892788648501
MADDirham marroquino0.0983941997930501710.16320069783862
JODDinar jordaniano0.006880702510102121145.33399729632524
BHDDinar baremita 0.003649004434130321274.04735128482605
XOFFranco CFA5.948644236873130.1681055313076924
LKRRúpia cingalesa2.8710657307706210.34830271884147723
UAHHryvna ucraniano0.385010553912187752.5973313973831416
NGNNaira nigeriano12.906172985919480.07748230254553315
TNDDinar tunisiano0.0303776367261343732.91895314356972
UGXXelim ugandês36.999046660254480.02702772342170186
RONLeu romeno0.0450340365666606422.205426744719453
BDTTaka bengalês1.06719132502675280.937039101189219
PENSol peruano0.03643151692359892427.448760975204927
GELLari georgiano0.02597004334396737738.50590415869643
XAFFranco CFA centroafricano BEAC5.948644236873130.1681055313076924
FJDDólar fijiano0.0219545735419562945.54859597199417
VEFBolívar venezuelano35266.494570990250.00002835552589404751
VESBolívar venezuelano0.352664945709902532.835552589404751
BYNRublo bielorrusso0.03167040277578362531.575222048159027
UZSSom uzbeque122.882258418855980.008137871266911484
BGNLev búlgaro0.01773673709984583256.38015573950702
DZDDinar argelino1.31218661414413540.7620867254862549
IRRRial iraniano407.5838872458880.0024534826603602173
DOPPeso dominicano0.56844151680496191.759195925063141
ISKCoroa islandesa1.36133864044114120.7345710834123906
CRCColón costarriquenho4.8720253263428470.20525344862085176
XAGOnça de prata0.00035697970650415572801.279685595682
SYPLibra síria126.166636761406040.007926025656775665
JMDDólar jamaicano1.5148076016662690.6601498427259097
LYDDinar líbio0.0472012859065801921.18586349488824
GHSCedi ganês0.130993616194819427.633959799329125
MURRupia mauriciana0.44977407932858572.223338440251562
AOAKwanza angolano8.0942271865985820.12354483966742076
UYUPeso uruguaio0.370435905570033532.6995223329152767
AFNAfegane afegão0.69987317960273421.42883029260762
LBPLibra libanesa868.92080955458130.0011508528613932165
XPFFranco CFP1.08217776587467120.9240626000033821
TTDDólar de Trinidad e Tobago0.066075850712216315.134122212899744
TZSXelim tanzaniano25.011435769199480.039981711135170316
ALLLek albanês0.91241170506403881.0959964613012212
XCDDólar do Caribe Oriental0.02620295783550585838.16363046789197
GTQQuetzal guatemalteco0.0754685132416832413.250559167603605
NPRRúpia nepalesa1.29596201126092360.7716275564490017
BOBBolíviano da Bolívia0.0670414346473172814.916148576781922
ZWDDólar zimbabuano3.5121667678504340.28472452081540367
BBDDólar barbadiano0.0194095980538846951.520902041547295
CUCPeso conversível cubano0.009704799026942344103.04180408309459
LAKKip laosiano206.815658615792070.004835223825376449
BNDDólar bruneano0.01322527471087987875.61279609393233
BWPPula botsuano0.133866413821091057.470133631401181
HNLLempira hondurenha0.239623443904431634.173214372124738
PYGGuarani paraguaio72.385837531736260.01381485707838316
ETBBirr etíope0.55255592322147111.8097715687669644
NADDólar namibiano0.182895466671139325.4676040811775835
PGKKina de Papua Nova Guiné0.0369986628164656927.02800382166691
SDGLibra sudanesa5.8123328753023990.17204795758501235
MOPPataca de Macau0.0782525868463083312.779130253726255
BMDDólar bermudense0.009704799026942344103.04180408309459
NIOCórdoba nicaraguense0.35543145252167712.813482017152131
BAMMarco conversível bósnio0.01773673709984583256.38015573950702
KZTTenge cazaquistanês4.28537875493464250.23335160255053145
PABBalboa panamenho0.009704799026942344103.04180408309459
GYDDólar guianense2.02792048997181370.49311598011118235
YERRial iemenita2.42860990265684550.41175818269785613
MGAAriary malgaxe43.086396008665780.023209181844749197
KYDDólar caimanês0.007957974745865506125.66011226908466
MZNMetical moçambicano0.62008919546315561.6126712210379386
RSDDinar sérvio1.06282518066946660.9408885094066989
SCRRúpia seichelense0.1402089422254477.132212711455052
AMDDram armênio3.75572184482416030.26626039981584926
AZNManat azeri0.0164984442640916860.611775510038065
SBDDólar das Ilhas Salomão0.0798749109839461112.519575767677386
SLLLeone de Serra Leoa220.130321107865480.004542763554639948
TOPPa'anga de Tonga0.02287544767480215243.71499147103135
BZDDólar belizenho0.01955567985358805451.136038608063075
GMDDalasi gambiano0.65910007945601061.5172202692273256
MWKKwacha malawiana16.8191871857382860.0594559052679991
BIFFranco burundês27.8136658682843740.03595354904799836
HTGGourde haitiano1.30303221555036690.7674407340555476
SOSXelim somaliano5.5400239738558030.18050463404475303
GNFFranco guineense82.954786455919020.012054759498794993
MNTTughrik mongol32.776837394503380.030509349879122207
MVRRufiyaa maldiva0.150010673620579436.666192317283305
CDFFranco congolês27.0561772563608580.03696013633134008
STNDobra de São Tomé0.22213137406693564.501840427542066
TJSSomoni tajiquistanês0.105953666264753729.438087753388647
KPWWon norte-coreano8.734319124248110.11449089342566066
KGSSom quirguistanês0.86185411016246281.1602891814387195
LRDDólar liberiano1.87489756861855520.5333624709625129
LSLLoti do Basotho0.182895466671139325.4676040811775835
MMKKyat birmanês20.3364332358109830.049172831263206596
GIPLibra de Gibraltar0.007753604951005504128.9722659742057
XPTOnça de platina0.00001081567259552466492458.42005367123
MDLLeu moldavo0.172152277484649455.808810749478283
CUPPeso cubano0.232915176646590954.293408503462741
KHRRiel cambojano39.402070499315540.025379376954756
MKDDinar macedônio0.55667153044929921.7963914899561735
VUVVatu de Ni-Vanuatu1.16600495186333460.8576292908550257
ANGFlorim holandês0.0173445457325048957.65501244151527
MRUOuguiya mauritano0.384032674175002642.603945099588851
SZLLilangeni swazi0.182895466671139325.4676040811775835
CVEEscudo caboverdiano11
SRDDólar do Suriname0.327337292473779963.0549528666370973
SVCColón salvadorenho0.0849169914857455111.776206180925096
XPDOnça de paládio0.00001010916524111521498920.13595077836
BSDDólar bahamense0.009704799026942344103.04180408309459
XDRDireitos de saque especiais do FMI0.007365904127938454135.7606591982452
RWFFranco ruandês12.5234514040077980.0798501920708517
AWGFlorim arubano ou holandês0.01737159025822679757.56525367770647
BTNNgultrum butanês0.80959675855750331.2351828109857395
DJFFranco djibutiano1.73243407652457630.5772225411347789
KMFFranco comorense4.4614831776548480.22414070841025657
ERNNakfa eritreana0.145571985404135166.869453605539639
FKPLibra das Malvinas0.007753604951005504128.9722659742057
SHPLibra de Santa Helena0.007753604951005504128.9722659742057
SPLLuigino de Seborga0.0016174664980205245618.2508269715709
WSTTala samoana0.02602949279627880838.417959497964574
JEPLibra de Jersey0.007753604951005504128.9722659742057
TMTManat turcomano0.0339658947344100929.44129715466975
GGPLibra de Guernsey0.007753604951005504128.9722659742057
IMPLibra da Ilha de Man0.007753604951005504128.9722659742057
TVDDólar Tuvaluano0.01485325345385460367.32531718432958
ZMWKwacha zambiano0.25656037731376123.897717997105404
ADACardano0.0207679811202951148.15104531382539
BCHBitcoin Cash0.00002025302897793885849375.330529042156
BTCBitcoin1.5274816557319059e-76546723.466350511
CLFCLF0.00024759592470944114038.838689180852
CNHChinese Yuan Renminbi Offshore0.0706229199848633614.159709060660907
DOGEDogecoin0.063298859230287815.798073016796346
DOTPolkadot0.0014157985245648848706.3151872596621
ETHEthereum0.0000029236792490757714342034.78384850814
LINKChainlink0.00068757035113469611454.396627704644
LTCLitecoin0.000114173917406564888758.567829805419
LUNATerra0.02101017313443693747.5959904566869
MXVMXV0.02047360331857695648.84338064187454
SLELeone de Serra Leoa0.220130321107865464.542763554639948
UNIUniswap0.0011861860746480459843.038053955161
VEDVED0.352664945709902532.835552589404751
XBTXBT1.5274816557319059e-76546723.466350511
XLMStellar Lumen0.085231848898373111.732703360598904
XRPRipple0.01865183362388823653.614031744270726
ZWLDólar zimbabuano297.08864414970910.0033659987336846146

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07163▲
GBP / EUR1,16877▲
USD / JPY159,368▲
GBP / USD1,25249▲
USD / CHF0,913075▼
USD / CAD1,36480▼
EUR / JPY170,784▲
AUD / USD0,656353▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement