Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Kap-Verde-Escudo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27. Apr. 2024, 16:00 UTC

USDUS-Dollar0.009701396280127677103.0779458054299
EUREuro0.009068649678062937110.27
GBPBritisches Pfund0.007766700319145901128.75480692036916
INRIndische Rupie0.80914478219579471.235872765917463
AUDAustralischer Dollar0.01484945099408115167.34255700083393
CADKanadischer Dollar0.01326564078466605875.38271360068141
SGDSingapur-Dollar0.01322026449395301575.64145183762419
CHFSchweizer Franken0.008870854261837065112.72871478703676
MYRMalaysischer Ringgit0.0462462925077910521.62335499286849
JPYJapanischer Yen1.53521409139771610.651374948681954
CNYChinesischer Renminbi0.0703000820247111514.224734469705036
NZDNeuseeland-Dollar0.0163330992647316961.225367200168506
THBThailändischer Baht0.35906932694955982.784977509762272
HUFUngarischer Forint3.5604245605437590.28086538079809137
AEDVAE-Dirham0.0356283778387688928.06751417438527
HKDHongkong-Dollar0.0759444006758225213.167527705809622
MXNMexikanischer Peso0.16637647694666496.010465051021418
ZARSüdafrikanischer Rand0.182544767980270445.478108252919529
PHPPhilippinischer Peso0.55983514635259671.7862401217843114
SEKSchwedische Krone0.10598154280730149.435605233811588
IDRIndonesische Rupiah157.25415194044710.0063591325739920995
BRLBrasilianischer Real0.04962396877746208520.151552256621883
SARSaudi-Riyal0.0363802360504787927.487452214781307
TRYTürkische Lira0.31490554143686313.17555542349989
KESKenia-Schilling1.3060811471007390.7656492111687064
KRWSüdkoreanischer Won13.3605633682224880.07484714322589539
EGPÄgyptisches Pfund0.46466132943636862.1521050637310273
IQDIrakischer Dinar12.710610828091580.07867442513383473
NOKNorwegische Krone0.107042873863303369.34205112315115
KWDKuwait-Dinar0.0029938659162214447334.0162946449182
RUBRussischer Rubel0.89359472432520351.1190755414935427
DKKDänische Krone0.0676516116275643514.781613858738503
PKRPakistanische Rupie2.70099830259039430.37023347961416686
ILSIsraelischer Schekel0.0369926945863477827.03236439470002
PLNPolnischer Zloty0.0391537299087019825.540350876705322
QARKatar-Riyal0.03531308245966474628.31811697951371
XAUGoldunze0.000004149508007644098240992.42564608387
OMROmanischer Rial0.0037360256010370778267.6641187154637
COPKolumbianischer Peso37.7909592806505260.026461355282717404
CLPChilenischer Peso9.2205802947509490.10845304395530025
TWDNeuer Taiwan-Dollar0.31654446971281463.159113791838636
ARSArgentinischer Peso8.4839086768458550.11787019852408168
CZKTschechische Krone0.228013166161105124.385711653569335
VNDVietnamesischer Dong245.766157059988470.004068908477727925
MADMarokkanischer Dirham0.0983706246926902710.165636368824524
JODJordanischer Dinar0.006878289962610523145.38497292726362
BHDBahrain-Dinar0.003647725001328007274.14347288678164
XOFCFA-Franc5.948644236873130.16810553130769243
LKRSri-Lanka-Rupie2.8700590628589050.348424885376361
UAHUkrainische Hrywnja0.385992418500952672.5907244600389268
NGNNigerianischer Naira12.9008126291226030.07751449685755268
TNDTunesischer Dinar0.0303702721112521732.9269357988235
UGXUganda-Schilling36.989769149538660.027034502322988197
RONRumänischer Leu0.0451499661022681722.148410870008686
BDTBangladesh-Taka1.068182592766480.936169533909091
PENPeruanischer Sol0.0364233327066703327.45492863196636
GELGeorgischer Lari0.0259609455785058238.51939818509318
XAFZentralafrikanischer CFA-Franc BEAC5.948644236873130.16810553130769243
FJDFidschi-Dollar0.02194687571586222545.56457205784623
VEFVenezolanischer Bolivar35260.9742817771840.00002835996509934209
VESVenezolanischer Bolivar0.352609742817771852.835996509934209
BYNWeißrussischer Rubel0.0317027368789213331.543017999335095
UZSUsbekischer So'm122.839172806031560.008140725610217548
BGNBulgarischer Lev0.01773673709984583256.38015573950701
DZDAlgerischer Dinar1.31186158885909030.7622755391974603
IRRIranischer Rial407.48433619948880.0024540820619677467
DOPDominikanischer Peso0.56814556056004071.7601123187766625
ISKIsländische Krone1.360875848695970.7348208882964808
CRCCosta-Rica-Colón4.907526922938170.20376862230259413
XAGSilberunze0.00035666375645898412803.76119493655
SYPSyrisches Pfund126.136149026618280.00792794141661144
JMDJamaika-Dollar1.51442946765181040.6603146738491189
LYDLibyscher Dinar0.0471935477739933221.18933725408676
GHSGhana-Cedi0.130994906208718347.633884621488016
MURMauritius-Rupie0.449659027426824952.2239073142209618
AOAAngolanischer Kwanza8.0913891468102350.12358817279159258
UYUUruguayischer Peso0.374906902130868252.667328860355127
AFNAfghani0.69971015240457481.4291631993097003
LBPLibanesisches Pfund868.80393400932080.001151007679471755
XPFCFP-Franc1.08217776587467120.924062600003382
TTDTrinidad-und-Tobago-Dollar0.0660592697590533415.137920895090598
TZSTansania-Schilling25.0046174216773270.03999261348958161
ALLAlbanischer Lek0.91209179055427391.096380880034349
XCDOstkaribischer Dollar0.0261944446989333238.17603356335787
GTQGuatemaltekischer Quetzal0.0754513521331250813.253572954340394
NPRNepalesische Rupie1.29523851009991820.7720585762408017
BOBBolivischer Bolíviano0.067036150582715914.917324328849999
ZWDSimbabwe-Dollar3.5109353137782060.2848243874148381
BBDBarbados-Dollar0.01940279256025535551.53897290271495
CUCKubanischer Peso convertible0.009701396280127677103.0779458054299
LAKLaotischer Kip206.722767389608830.004837396541404206
BNDBrunei-Dollar0.01322026449395301575.64145183762419
BWPBotswanischer Pula0.133819476886904577.472753766965734
HNLHondurischer Lempira0.239564535582818624.174240555127139
PYGParaguayischer Guaraní72.371316436948630.013817628989396931
ETBÄthiopischer Birr0.55236218320661381.8104063427998023
NADNamibia-Dollar0.182544767980270445.478108252919529
PGKPapua-Neuguinea-Kina0.0369856901540029127.0374838440529
SDGSudanesisches Pfund5.8076068653824050.17218796367927955
MOPMacao-Pataca0.078222732696097212.784007481368565
BMDBermuda-Dollar0.009701396280127677103.0779458054299
NIONicaraguanischer Córdoba Oro0.355359405792592.8140524317053326
BAMBosnische konvertible Mark0.01773673709984583256.38015573950701
KZTKasachischer Tenge4.2847827805192930.23338405964159642
PABPanamaischer Balboa0.009701396280127677103.0779458054299
GYDGuyana-Dollar2.0274262539790880.4932361894975808
YERJemen-Rial2.4273818244519320.4119665023139842
MGAMadagaskar-Ariary43.080976911504840.02321210129598868
KYDKaiman-Dollar0.007955184494934027125.70418707910721
MZNMosambik-Metical0.61727274433025051.6200294103136108
RSDSerbischer Dinar1.0623761395089780.9412862006315317
SCRSeychellen-Rupie0.141605506875177157.061872253891108
AMDArmenischer Dram3.7544049942115130.2663537901589694
AZNAserbaidschan-Manat0.01649265949425659760.633034978272605
SBDSalomonen-Dollar0.0798469048296540112.523966985738616
SLLSierra-leonischer Leone220.07615119181950.004543881718143985
TOPTonga-Pa'anga0.02286996751663228443.725466565387364
BZDBelize-Dollar0.01955139090134996251.1472562256915
GMDGambischer Dalasi0.65886898237819481.5177524314325574
MWKMalawi-Kwacha16.8149256950129350.05947097347546327
BIFBurundi-Franc27.805224227113880.035964464513286096
HTGHaitianische Gourde1.3027003482740230.7676362421526352
SOSSomalia-Schilling5.5380815020047230.18056794571152684
GNFFranc Guinéen82.932730162178190.012057965510654974
MNTMongolischer Tögrög32.786054820086190.03050077252318128
MVRMalediven-Rufiyaa0.14998285948029066.667428554603674
CDFKongo-Franc27.0511782460158760.036966966499778285
STNSão-toméischer Dobra0.221950060869928744.5055180254536555
TJSTadschikischer Somoni0.10591651624244179.44139814522422
KPWNordkoreanischer Won8.7312566521084150.1145310508950073
KGSKirgisischer Som0.86155192241803661.1606961507246067
LRDLiberianischer Dollar1.8742401823386610.5335495468634167
LSLLesothischer Loti0.182544767980270445.478108252919529
MMKMyanmar-Kyat20.332280683404580.049182874049944154
GIPGibraltar-Pfund0.007766700319145901128.75480692036916
XPTPlatinunze0.00001081188034847547492490.84967361896
MDLMoldauischer Leu0.17213724755665975.809317937832401
CUPKubanischer Peso0.232812642268066644.295299388632742
KHRKambodschanischer Riel39.397581110129080.025382268957189886
MKDMazedonischer Denar0.55661111358024261.7965864777075409
VUVVanuatu-Vatu1.16573635983817140.8578268933284545
ANGNiederländischer Gulden0.01734125175086134757.66596404727989
MRUMauritanischer Ouguiya0.38420553519550662.6027735375835763
SZLSwasiland-Lilangeni0.182544767980270445.478108252919529
CVEKap-Verde-Escudo11
SRDSuriname-Dollar0.327545759254418763.0530085392534647
SVCEl-Salvador-Colón0.0848872174511171711.780336663477703
XPDPalladium-Unze0.00001010562071332770998954.83200563413
BSDBahama-Dollar0.009701396280127677103.0779458054299
XDRSonderziehungsrechte des IWF0.007363321456546816135.80827699853958
RWFRuanda-Franc12.5200961539574540.07987159105674375
AWGAruba-Florin oder Niederländischer Gulden0.0173654993414285457.58544458403905
BTNBhutanesischer Ngultrum0.80914478219579471.235872765917463
DJFDschibuti-Franc1.73206910167816970.5773441712176024
KMFKomoren-Franc4.4614831776548480.22414070841025655
ERNEritreischer Nakfa0.145520944201915166.871863053695327
FKPFalkland-Pfund0.007766700319145901128.75480692036916
SHPSt.-Helena-Pfund0.007766700319145901128.75480692036916
SPLSeborgo-Luigino0.001616899373553682618.4676773064501
WSTSamoanischer Tala0.02602304223883532338.42748249117685
JEPJersey-Pfund0.007766700319145901128.75480692036916
TMTTurkmenistan-Manat0.0339148503986933229.48560846485492
GGPGuernsey-Pfund0.007766700319145901128.75480692036916
IMPIsle-of-Man-Pfund0.007766700319145901128.75480692036916
TVDTuvaluischer Dollar0.01484945099408115167.34255700083393
ZMWSambischer Kwacha0.256973277667108763.891455209188838
ADACardano0.02117793832489365747.21894948690769
BCHBitcoin Cash0.000020380615030667149066.23271649462
BTCBitcoin1.537607549994422e-76503610.105215909
CLFCLF0.00024757963887471334039.104364741586
CNHChinese Yuan Renminbi Offshore0.0705799542581330314.168328819577956
DOGEDogecoin0.0654683286636464515.274561309448618
DOTPolkadot0.0014610373664435915684.4451914560999
ETHEthereum0.0000030819780308877033324466.94622023945
LINKChainlink0.00069520456400064021438.42553944896
LTCLitecoin0.000114252864065403458752.515818137874
LUNATerra0.02167661802403428746.13265772784456
MXVMXV0.0204664247579201548.86051236735998
SLESierra-leonischer Leone0.22007615119181954.543881718143984
UNIUniswap0.0012597207566640582793.8267228748058
VEDVED0.352609742817771852.835996509934209
XBTXBT1.537607549994422e-76503610.105215909
XLMStellar Lumen0.0861132166996097811.612619274092586
XRPRipple0.0187845312916605353.23529155310647
ZWLSimbabwe-Dollar296.984477393164470.0033671793515192535

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06979▼
GBP / EUR1,16720▼
USD / JPY157,887▼
GBP / USD1,24866▼
USD / CHF0,913559▼
USD / CAD1,36788▲
EUR / JPY168,906▼
AUD / USD0,652855▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement