Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo cap-verdien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.009704799026942344103.04180408309459
EUREuro0.009068649678062935110.27
GBPLivre britannique0.007753604951005504128.9722659742057
INRRoupie indienne0.80959675855750331.2351828109857395
AUDDollar australien0.01485325345385460367.32531718432958
CADDollar canadien0.01326507551229761375.38592592804565
SGDDollar de Singapour0.01322527471087987875.61279609393233
CHFFranc suisse0.008835644617565794113.17793361810182
MYRRinggit malais0.0462580211206595421.617872441875484
JPYYen japonais1.53498639323641920.6514715729118385
CNYYuan ou renminbi chinois0.070317215729954414.221268427925116
NZDDollar néo-zélandais0.01634762803600428261.170953840984374
THBBaht thaïlandais0.35916906091948632.784204177943285
HUFForint hongrois3.5668915660914010.2803561536623329
AEDDirham des Émirats arabes unis0.0356408744264457628.057672997438964
HKDDollar de Hong Kong0.0759733852876779813.162504161338044
MXNPeso mexicain0.166535141703887926.004738638155277
ZARRand sud-africain0.182895466671139325.4676040811775835
PHPPeso philippin0.56004876685366021.7855587927065257
SEKCouronne suédoise0.10570051007069619.46069228361496
IDRRoupie indonésienne157.310518621971230.006356854002897757
BRLRéal brésilien0.04964553824706248520.142797022835577
SARRial saoudien0.0363929963510337927.477814422158556
TRYLivre turque0.3155004550760323.1695675359929716
KESShilling kényan1.30642467758137860.7654478801267967
KRWWon sud-coréen13.3671660812377850.07481017247205482
EGPLivre égyptienne0.463673744791810562.156688859855543
IQDDinar irakien12.717352456126240.07863271883435746
NOKCouronne norvégienne0.107125138985444649.334877036993834
KWDDinar koweïtien0.002991166944608075334.3176822017962
RUBRouble russe0.89211658105777591.1209297318678995
DKKCouronne danoise0.0676694746828018914.777711880984183
PKRRoupie pakistanaise2.70159692281325730.3701514432281292
ILSShekel israélien0.0370904712480456726.961102578406607
PLNZloty polonais0.03914061024097978425.548911829509777
QARRial qatari0.0353254684580701328.308187934916095
XAUOnce d’or0.0000041510027581976625240905.6457563505
OMRRial omanais0.0037350390447454195267.734818303127
COPPeso colombien37.8001637314328460.026454911865062818
CLPPeso chilien9.2238640739490430.10841443368883759
TWDNouveau dollar de Taïwan0.31654436142401043.1591148725612666
ARSPeso argentin8.4842270713902670.11786577511251536
CZKCouronne tchèque0.228021928712748234.38554311703834
VNDDong vietnamien245.827521017886940.004067892788648501
MADDirham marocain0.0983941997930501710.16320069783862
JODDinar jordanien0.006880702510102121145.33399729632524
BHDDinar bahreïni0.003649004434130321274.04735128482605
XOFFranc CFA5.948644236873130.1681055313076924
LKRRoupie sri lankaise2.8710657307706210.34830271884147723
UAHHryvnia ukrainienne0.385010553912187752.5973313973831416
NGNNaira nigérian12.906172985919480.07748230254553315
TNDDinar tunisien0.0303776367261343732.91895314356972
UGXShilling ougandais36.999046660254480.02702772342170186
RONLeu roumain0.0450340365666606422.205426744719453
BDTTaka bangladais1.06719132502675280.937039101189219
PENSol péruvien0.03643151692359892427.448760975204927
GELLari géorgien0.02597004334396737738.50590415869643
XAFFranc CFA d’Afrique centrale, BEAC5.948644236873130.1681055313076924
FJDDollar de Fidji0.0219545735419562945.54859597199417
VEFBolivar vénézuélien35266.494570990250.00002835552589404751
VESBolivar vénézuélien0.352664945709902532.835552589404751
BYNRouble biélorusse0.03167040277578362531.575222048159027
UZSSom ouzbek122.882258418855980.008137871266911484
BGNLev bulgare0.01773673709984583256.38015573950702
DZDDinar algérien1.31218661414413540.7620867254862549
IRRRial iranien407.5838872458880.0024534826603602173
DOPPeso dominicain0.56844151680496191.759195925063141
ISKCouronne islandaise1.36133864044114120.7345710834123906
CRCColon costaricain4.8720253263428470.20525344862085176
XAGOnce d’argent0.00035697970650415572801.279685595682
SYPLivre syrienne126.166636761406040.007926025656775665
JMDDollar jamaïcain1.5148076016662690.6601498427259097
LYDDinar libyen0.0472012859065801921.18586349488824
GHSCédi ghanéen0.130993616194819427.633959799329125
MURRoupie mauricienne0.44977407932858572.223338440251562
AOAKwanza angolais8.0942271865985820.12354483966742076
UYUPeso uruguayen0.370435905570033532.6995223329152767
AFNAfghani afghan0.69987317960273421.42883029260762
LBPLivre libanaise868.92080955458130.0011508528613932165
XPFFranc CFP1.08217776587467120.9240626000033821
TTDDollar de Trinidad0.066075850712216315.134122212899744
TZSShilling tanzanien25.011435769199480.039981711135170316
ALLLek albanais0.91241170506403881.0959964613012212
XCDDollar des Caraïbes orientales0.02620295783550585838.16363046789197
GTQQuetzal guatémaltèque0.0754685132416832413.250559167603605
NPRRoupie népalaise1.29596201126092360.7716275564490017
BOBBolíviano bolivien0.0670414346473172814.916148576781922
ZWDDollar du Zimbabwe3.5121667678504340.28472452081540367
BBDDollar de la Barbade0.0194095980538846951.520902041547295
CUCPeso cubain convertible0.009704799026942344103.04180408309459
LAKKip laotien206.815658615792070.004835223825376449
BNDDollar du Brunei0.01322527471087987875.61279609393233
BWPPula du Botswana0.133866413821091057.470133631401181
HNLLempira hondurien0.239623443904431634.173214372124738
PYGGuarani paraguayen72.385837531736260.01381485707838316
ETBBirr éthiopien0.55255592322147111.8097715687669644
NADDollar namibien0.182895466671139325.4676040811775835
PGKKina de Papouasie-Nouvelle-Guinée0.0369986628164656927.02800382166691
SDGLivre soudanaise5.8123328753023990.17204795758501235
MOPPataca de Macao0.0782525868463083312.779130253726255
BMDDollar bermudien0.009704799026942344103.04180408309459
NIOCordoba nicaraguayen0.35543145252167712.813482017152131
BAMMark convertible de Bosnie-Herzégovine0.01773673709984583256.38015573950702
KZTTenge kazakh4.28537875493464250.23335160255053145
PABBalboa panaméen0.009704799026942344103.04180408309459
GYDDollar guyanien2.02792048997181370.49311598011118235
YERRial yéménite2.42860990265684550.41175818269785613
MGAAriary malgache43.086396008665780.023209181844749197
KYDDollar des îles Caïmans0.007957974745865506125.66011226908466
MZNMetical mozambicain0.62008919546315561.6126712210379386
RSDDinar serbe1.06282518066946660.9408885094066989
SCRRoupie seychelloise0.1402089422254477.132212711455052
AMDDram arménien3.75572184482416030.26626039981584926
AZNManat azerbaïdjanais0.0164984442640916860.611775510038065
SBDDollar des îles Salomon0.0798749109839461112.519575767677386
SLLLeone de Sierra Leone220.130321107865480.004542763554639948
TOPPa’anga de Tonga0.02287544767480215243.71499147103135
BZDDollar bélizien0.01955567985358805451.136038608063075
GMDDalasi gambien0.65910007945601061.5172202692273256
MWKKwacha malawien16.8191871857382860.0594559052679991
BIFFranc burundais27.8136658682843740.03595354904799836
HTGGourde haïtienne1.30303221555036690.7674407340555476
SOSShilling somalien5.5400239738558030.18050463404475303
GNFFranc guinéen82.954786455919020.012054759498794993
MNTTugrik mongol32.776837394503380.030509349879122207
MVRRufiyaa maldivien0.150010673620579436.666192317283305
CDFFranc congolais27.0561772563608580.03696013633134008
STNDobra de Sao Tomé0.22213137406693564.501840427542066
TJSSomoni tadjik0.105953666264753729.438087753388647
KPWWon nord-coréen8.734319124248110.11449089342566066
KGSSom du Kirghizistan0.86185411016246281.1602891814387195
LRDDollar libérien1.87489756861855520.5333624709625129
LSLLoti du Lesotho0.182895466671139325.4676040811775835
MMKKyat du Myanmar20.3364332358109830.049172831263206596
GIPLivre de Gibraltar0.007753604951005504128.9722659742057
XPTOnce de platine0.00001081567259552466492458.42005367123
MDLLeu moldave0.172152277484649455.808810749478283
CUPPeso cubain0.232915176646590954.293408503462741
KHRRiel cambodgien39.402070499315540.025379376954756
MKDDinar macédonien0.55667153044929921.7963914899561735
VUVVatu vanuatais1.16600495186333460.8576292908550257
ANGFlorin néerlandais0.0173445457325048957.65501244151527
MRUOuguiya mauritanien0.384032674175002642.603945099588851
SZLLilangeni du Swaziland0.182895466671139325.4676040811775835
CVEEscudo cap-verdien11
SRDDollar du Surinam0.327337292473779963.0549528666370973
SVCColon salvadorien0.0849169914857455111.776206180925096
XPDOnce de palladium0.00001010916524111521498920.13595077836
BSDDollar bahaméen0.009704799026942344103.04180408309459
XDRDroits de tirage spéciaux du FMI0.007365904127938454135.7606591982452
RWFFranc rwandais12.5234514040077980.0798501920708517
AWGFlorin arubais ou néerlandais0.01737159025822679757.56525367770647
BTNNgultrum du Bhoutan0.80959675855750331.2351828109857395
DJFFranc de Djibouti1.73243407652457630.5772225411347789
KMFFranc comorien4.4614831776548480.22414070841025657
ERNNakfa érythréen0.145571985404135166.869453605539639
FKPLivre des Îles Malouines0.007753604951005504128.9722659742057
SHPLivre de Sainte-Hélène0.007753604951005504128.9722659742057
SPLLuigino de Seborga0.0016174664980205245618.2508269715709
WSTTala de Samoa0.02602949279627880838.417959497964574
JEPLivre de Jersey0.007753604951005504128.9722659742057
TMTManat turkmène0.0339658947344100929.44129715466975
GGPLivre de Guernesey0.007753604951005504128.9722659742057
IMPLivre mannoise0.007753604951005504128.9722659742057
TVDDollar des Tuvalu0.01485325345385460367.32531718432958
ZMWKwacha zambien0.25656037731376123.897717997105404
ADACardano0.0207679811202951148.15104531382539
BCHBitcoin Cash0.00002025302897793885849375.330529042156
BTCBitcoin1.5274816557319059e-76546723.466350511
CLFCLF0.00024759592470944114038.838689180852
CNHChinese Yuan Renminbi Offshore0.0706229199848633614.159709060660907
DOGEDogecoin0.063298859230287815.798073016796346
DOTPolkadot0.0014157985245648848706.3151872596621
ETHEthereum0.0000029236792490757714342034.78384850814
LINKChainlink0.00068757035113469611454.396627704644
LTCLitecoin0.000114173917406564888758.567829805419
LUNATerra0.02101017313443693747.5959904566869
MXVMXV0.02047360331857695648.84338064187454
SLELeone de Sierra Leone0.220130321107865464.542763554639948
UNIUniswap0.0011861860746480459843.038053955161
VEDVED0.352664945709902532.835552589404751
XBTXBT1.5274816557319059e-76546723.466350511
XLMStellar Lumen0.085231848898373111.732703360598904
XRPRipple0.01865183362388823653.614031744270726
ZWLDollar du Zimbabwe297.08864414970910.0033659987336846146

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07159▲
GBP / EUR1,16864▲
USD / JPY159,358▲
GBP / USD1,25230▲
USD / CHF0,913015▼
USD / CAD1,36490▼
EUR / JPY170,767▲
AUD / USD0,656403▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement