Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.195481796947111855.115565825653592
EUR歐元0.182667969736424935.47441350250358
GBP英國鎊0.156179290723356856.402897563232744
INR印度盧比16.307543177969410.06132131548490668
AUD澳洲元0.299186069449724763.3424016092702473
CAD加拿大元0.26719572353679753.7425748689510097
SGD新加坡元0.266394024072493853.7538379604486543
CHF瑞士法郎0.177974596097537465.618779432160973
MYR馬來西亞令吉0.93176593011148621.0732309131332474
JPY日本圓30.9189193517756640.03234265688986864
CNY中國元，人民幣1.41638540365941260.7060225256602985
NZD新西蘭元0.329286953334050453.036864928521884
THB泰國銖7.2346694909836790.13822331500371451
HUF匈牙利福林71.84717281824320.013918432149442675
AED阿聯酋迪拉姆0.71790689928826821.3929382779179285
HKD香港元1.53031647898738040.653459603768827
MXN墨西哥披索3.35448355651057460.29810848172415166
ZAR南非蘭特3.68402626155354840.27144214753189666
PHP菲律賓披索11.2809486336226430.08864502733569053
SEK瑞典克朗2.1291039195642190.46968116060989545
IDR印尼盾3168.67384615936270.0003155894385318529
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅0.73305673855166941.3641508868409578
TRY土耳其里拉6.3550616272087670.15735488633478667
KES肯雅先令26.315047106145120.03800107200896779
KRW南韓圜269.25211314490520.003713991278730739
EGP埃及鎊9.3396861261595050.10706997927897195
IQD伊拉克第納爾256.163049191610360.0039037636503616037
NOK挪威克朗2.15779993062686160.4634349949717027
KWD科威特第納爾0.0602504686266557216.597381278418553
RUB俄羅斯盧布17.969723212952820.0556491598757173
DKK丹麥克朗1.36305249317758960.73364746039147
PKR巴基斯坦盧比54.4177184537446340.018376367631987467
ILS以色列謝克爾0.74710583383070271.3384984492392602
PLN波蘭茲羅提0.78840136743397531.2683894794027548
QAR卡塔爾利雅0.71155374088748711.4053752268279098
XAU黃金安士0.0000836128059996061411959.890450330186
OMR阿曼里亞爾0.0752341333506726813.291839162138217
COP哥倫比亞披索761.40102547220280.0013133683388196432
CLP智利披索185.794421807780820.005382292914232806
TWD台灣新台幣6.3760888208869450.1568359582326043
ARS阿根廷披索170.896063794660880.005851509846368047
CZK捷克克朗4.5929994268163710.21772264855106851
VND越南盾4951.6538584901430.0002019527270237988
MAD摩洛哥迪拉姆1.98193439465573970.5045575689571193
JOD約旦第納爾0.138596594035502297.215184521373191
BHD巴林第納爾0.0735011556521140613.605228259717
XOF非洲財政共同體法郎119.822333424396090.008345689584078804
LKR斯里蘭卡盧比57.831294254131720.017291675949800408
UAH烏克蘭格里夫納7.7551894391026920.128945915229081
NGN尼日利亞奈拉259.96642279697980.003846650614494733
TND突尼西亞第納爾0.611890570607961.6342791473423484
UGX烏干達先令745.26428691592840.0013418058768631263
RON羅馬尼亞新列伊0.90711145768120051.1024003627473138
BDT孟加拉塔卡21.496218244544830.04651981053708242
PEN秘魯索爾0.73383265062605231.3627085128290124
GEL格魯吉亞拉里0.5231093117517771.911646337648286
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）119.822333424396090.008345689584078804
FJD斐濟元0.44222651857854192.2612845634276324
VEF委內瑞拉玻利瓦爾710365.84185038950.0000014077253452885064
VES委內瑞拉玻利瓦爾7.1036584185038950.14077253452885063
BYN白俄羅斯盧布0.63793049474405791.5675688938513697
UZS烏兹別克索姆2475.19238903864430.00040400899923112495
BGN保加利亞列弗0.357267495249591952.799023178141035
DZD阿爾及利亞第納爾26.431108624787190.03783420567770648
IRR伊朗里亞爾8209.8795105722240.00012180446725341778
DOP多米尼加披索11.4500020923551260.08733622858179864
ISK冰島克朗27.421167913748850.03646817681673597
CRC哥斯達尼加科朗98.136217238638220.010189917933847971
XAG白銀安士0.0071905697693846245139.0710377719596
SYP敍利亞鎊2541.3489553388270.0003934918098906548
JMD牙買加元30.5124620490120260.03277349426584143
LYD利比亞第納爾0.95076592123307441.051783596432519
GHS加納塞地2.63857782229947450.37899204319413154
MUR毛里求斯盧比9.059707986048450.11037883357167316
AOA安哥拉寬扎163.04037527637270.006133450062936139
UYU烏拉圭披索7.4616152558674720.13401923922754472
AFN阿富汗阿富汗尼14.0974033984644220.07093504894021307
LBP黎巴嫩鎊17502.49549577590.00005713470974703823
XPF法屬波利尼西亞法郎21.798087080639180.04587558515114791
TTD千里達元1.33095244900735850.7513416431562321
TZS坦桑尼亞先令503.800273948674540.001984913569344102
ALL阿爾巴尼亞列克18.3785237763642540.054411334238174916
XCD東加勒比海元0.52780086107851351.89465397604049
GTQ危地馬拉格查爾1.52014694384240470.6578311419502292
NPR尼泊爾盧比26.1042997421345360.03830786536617628
BOB玻利維亞玻利維亞諾1.35040201022060850.7405202246674936
ZWD津巴布韋元70.744862315159780.014135302088017663
BBD巴巴多斯元0.39096359389422372.557782912826796
CUC古巴可兌換披索0.195481796947111855.115565825653592
LAK寮國基普4165.8458326419560.00024004728935583428
BND文萊元0.266394024072493853.7538379604486543
BWP博茨瓦納普拉2.6964440017731480.37085880490839507
HNL洪都拉斯倫皮拉4.8266863924797930.2071814737245095
PYG巴拉圭瓜拉尼1458.0532327297170.000685846015462573
ETB埃塞俄比亞比爾11.130021805215610.08984708363566661
NAD納米比亞元3.68402626155354840.27144214753189666
PGK巴布亞新幾內亞基那0.74525655522840241.3418197974703157
SDG蘇丹鎊117.076641336370510.008541413458615714
MOP澳門幣（帕塔卡）1.57622597335700190.6344267997755602
BMD百慕達元0.195481796947111855.115565825653592
NIO尼加拉瓜科多巴7.1593836036757630.13967682908994863
BAM波斯尼亞可兌換馬克0.357267495249591952.799023178141035
KZT哈薩克堅戈86.319514426620340.011584865909435733
PAB巴拿馬巴波亞0.195481796947111855.115565825653592
GYD圭亞那元40.847990807951510.024481008250847407
YER也門里亞爾48.918996316865310.020441956607667358
MGA馬達加斯加阿里亞里867.88052924806780.0011522323249565244
KYD開曼群島元0.160295870018820426.2384639097850085
MZN莫桑比克梅蒂卡爾12.4903308002677580.08006193078397594
RSD塞爾維亞第納爾21.4082718849836160.04671091647997188
SCR塞舌爾盧比2.82420026403365880.354082538952727
AMD亞美尼亞德拉姆75.650742794522640.013218640862735895
AZN阿塞拜疆馬納特0.33232481400416463.0091042193059603
SBD所羅門群島元1.60890411916668640.6215410776112243
SLL塞拉利昂利昂4434.0403766473520.00022552794179923904
TOP汤加潘加0.46077549932003582.1702542810450973
BZD伯利茲元0.393906089934379142.5386761605198593
GMD岡比亞達拉西13.2761191182172220.07532321690514364
MWK馬拉威克瓦查338.785473571403430.0029517204189961734
BIF布隆迪法郎560.2450260458220.0017849332943800393
HTG海地古德26.2467134320467750.038100008314908396
SOS索馬里先令111.591578407020380.008961249713240804
GNF幾內亞法郎1670.94142565424660.0005984650237565667
MNT蒙古圖格里克660.21718268796850.0015146530963169728
MVR馬爾代夫羅非亞3.0216345499981670.3309467056499624
CDF剛果法郎544.98708668873710.0018349058618541876
STN聖多美多布拉4.4743471802338460.22349629112771177
TJS塔吉克斯坦索莫尼2.1342031933961960.46855894653998814
KPW北韓圜175.933617252400670.005683962028503991
KGS吉爾吉斯索姆17.360152404299060.05760318093476877
LRD利比里亞元37.76568116329150.026479066951717187
LSL萊索托洛蒂3.68402626155354840.27144214753189666
MMK緬甸元409.6326468373880.002441211675193873
GIP直布羅陀鎊0.156179290723356856.402897563232744
XPT白金安士0.000217857897757098544590.148029037505
MDL摩爾多瓦列伊3.4676283823921610.2883815362331718
CUP古巴披索4.6915631267301740.21314857606892282
KHR柬埔寨里爾793.66790834717050.0012599728292939552
MKD馬其頓第納爾11.2129216462314680.08918282242131678
VUV瓦努阿圖瓦圖23.4866010730043160.04257746776094425
ANG荷蘭盾0.3493676641431352.86231412530011
MRU毛里塔尼亞烏吉亞7.7354922060438280.12927425603488923
SZL斯威士蘭里蘭吉尼3.68402626155354840.27144214753189666
CVE佛得角埃斯庫多20.1427970228355770.049645538247062485
SRD蘇里南元6.5934886403039140.1516647793836052
SVC薩爾瓦多科朗1.71046572328722870.5846360943604105
XPD鈀安士0.000203626863522088434910.943392748988
BSD巴哈馬元0.195481796947111855.115565825653592
XDR國際貨幣基金組織特別提款權0.1483699117387316.739910998672898
RWF盧旺達法郎252.257339656274270.003964205764488754
AWG阿魯巴弗羅林或荷蘭盾0.349912416535330232.857858003158431
BTN不丹努扎姆16.307543177969410.06132131548490668
DJF吉布提法郎34.896067958878140.028656523742973266
KMF科摩羅法郎89.866750068297070.011127586112105072
ERN厄立特里亞納克法2.93222695420667770.34103772171023944
FKP褔克蘭群島鎊0.156179290723356856.402897563232744
SHP聖赫勒拿島鎊0.156179290723356856.402897563232744
SPL塞波加鲁基尼0.0325802993608641130.693395076695133
WST薩摩亞塔拉0.52430679000280491.907280277630298
JEP澤西島鎊0.156179290723356856.402897563232744
TMT土庫曼馬納特0.68416812333422221.461629043935289
GGP格恩西島鎊0.156179290723356856.402897563232744
IMP人島鎊0.156179290723356856.402897563232744
TVD圖瓦盧元0.299186069449724763.3424016092702473
ZMW贊比亞克瓦查5.1678436043332010.19350430790156012
ADACardano0.41832522828018582.3904845617635573
BCHBitcoin Cash0.00040795265180022952451.2648602409145
BTCBitcoin0.0000030767752947512592325015.6102416458
CLFCLF0.004987274455103552200.5103206174437
CNHChinese Yuan Renminbi Offshore1.4225431424150610.7029663777383183
DOGEDogecoin1.27501607325272940.7843038381852487
DOTPolkadot0.02851814230554056535.06539764358066
ETHEthereum0.000058891077674009616980.50094337686
LINKChainlink0.01384959002182596872.2043034071096
LTCLitecoin0.00229978204362243434.82381418409597
LUNATerra0.423203652861596342.3629285646242706
MXVMXV0.41239563597214852.424855921772014
SLE塞拉利昂利昂4.4340403766473520.22552794179923905
UNIUniswap0.0238931053329496841.85307795136007
VEDVED7.1036584185038950.14077253452885063
XBTXBT0.0000030767752947512592325015.6102416458
XLMStellar Lumen1.71680783224092130.5824763734300514
XRPRipple0.375700098789680472.6616974635394146
ZWL津巴布韋元5984.1962568970180.00016710681887270343

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07214▲
GBP / EUR1.17154▲
USD / JPY155.997▼
GBP / USD1.25605▲
USD / CHF0.910177▼
USD / CAD1.36598▼
EUR / JPY167.250▼
AUD / USD0.656751▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement