Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.195481796947111855.115565825653592
EUREuro0.182667969736424935.47441350250358
GBPBritish Pound0.156179290723356856.402897563232744
INRIndian Rupee16.307543177969410.06132131548490668
AUDAustralian Dollar0.299186069449724763.3424016092702473
CADCanadian Dollar0.26719572353679753.7425748689510097
SGDSingapore Dollar0.266394024072493853.7538379604486543
CHFSwiss Franc0.177974596097537465.618779432160973
MYRMalaysian Ringgit0.93176593011148621.0732309131332474
JPYJapanese Yen30.9189193517756640.03234265688986864
CNYChinese Yuan Renminbi1.41638540365941260.7060225256602985
NZDNew Zealand Dollar0.329286953334050453.036864928521884
THBThai Baht7.2346694909836790.13822331500371451
HUFHungarian Forint71.84717281824320.013918432149442675
AEDEmirati Dirham0.71790689928826821.3929382779179285
HKDHong Kong Dollar1.53031647898738040.653459603768827
MXNMexican Peso3.35448355651057460.29810848172415166
ZARSouth African Rand3.68402626155354840.27144214753189666
PHPPhilippine Peso11.2809486336226430.08864502733569053
SEKSwedish Krona2.1291039195642190.46968116060989545
IDRIndonesian Rupiah3168.67384615936270.0003155894385318529
BRLBrazilian Real11
SARSaudi Arabian Riyal0.73305673855166941.3641508868409578
TRYTurkish Lira6.3550616272087670.15735488633478667
KESKenyan Shilling26.315047106145120.03800107200896779
KRWSouth Korean Won269.25211314490520.003713991278730739
EGPEgyptian Pound9.3396861261595050.10706997927897195
IQDIraqi Dinar256.163049191610360.0039037636503616037
NOKNorwegian Krone2.15779993062686160.4634349949717027
KWDKuwaiti Dinar0.0602504686266557216.597381278418553
RUBRussian Ruble17.969723212952820.0556491598757173
DKKDanish Krone1.36305249317758960.73364746039147
PKRPakistani Rupee54.4177184537446340.018376367631987467
ILSIsraeli Shekel0.74710583383070271.3384984492392602
PLNPolish Zloty0.78840136743397531.2683894794027548
QARQatari Riyal0.71155374088748711.4053752268279098
XAUGold Ounce0.0000836128059996061411959.890450330186
OMROmani Rial0.0752341333506726813.291839162138217
COPColombian Peso761.40102547220280.0013133683388196432
CLPChilean Peso185.794421807780820.005382292914232806
TWDTaiwan New Dollar6.3760888208869450.1568359582326043
ARSArgentine Peso170.896063794660880.005851509846368047
CZKCzech Koruna4.5929994268163710.21772264855106851
VNDVietnamese Dong4951.6538584901430.0002019527270237988
MADMoroccan Dirham1.98193439465573970.5045575689571193
JODJordanian Dinar0.138596594035502297.215184521373191
BHDBahraini Dinar0.0735011556521140613.605228259717
XOFCFA Franc119.822333424396090.008345689584078804
LKRSri Lankan Rupee57.831294254131720.017291675949800408
UAHUkrainian Hryvnia7.7551894391026920.128945915229081
NGNNigerian Naira259.96642279697980.003846650614494733
TNDTunisian Dinar0.611890570607961.6342791473423484
UGXUgandan Shilling745.26428691592840.0013418058768631263
RONRomanian Leu0.90711145768120051.1024003627473138
BDTBangladeshi Taka21.496218244544830.04651981053708242
PENPeruvian Sol0.73383265062605231.3627085128290124
GELGeorgian Lari0.5231093117517771.911646337648286
XAFCentral African CFA Franc BEAC119.822333424396090.008345689584078804
FJDFijian Dollar0.44222651857854192.2612845634276324
VEFVenezuelan Bolívar710365.84185038950.0000014077253452885064
VESVenezuelan Bolívar7.1036584185038950.14077253452885063
BYNBelarusian Ruble0.63793049474405791.5675688938513697
UZSUzbekistani Som2475.19238903864430.00040400899923112495
BGNBulgarian Lev0.357267495249591952.799023178141035
DZDAlgerian Dinar26.431108624787190.03783420567770648
IRRIranian Rial8209.8795105722240.00012180446725341778
DOPDominican Peso11.4500020923551260.08733622858179864
ISKIcelandic Krona27.421167913748850.03646817681673597
CRCCosta Rican Colon98.136217238638220.010189917933847971
XAGSilver Ounce0.0071905697693846245139.0710377719596
SYPSyrian Pound2541.3489553388270.0003934918098906548
JMDJamaican Dollar30.5124620490120260.03277349426584143
LYDLibyan Dinar0.95076592123307441.051783596432519
GHSGhanaian Cedi2.63857782229947450.37899204319413154
MURMauritian Rupee9.059707986048450.11037883357167316
AOAAngolan Kwanza163.04037527637270.006133450062936139
UYUUruguayan Peso7.4616152558674720.13401923922754472
AFNAfghan Afghani14.0974033984644220.07093504894021307
LBPLebanese Pound17502.49549577590.00005713470974703823
XPFCFP Franc21.798087080639180.04587558515114791
TTDTrinidadian Dollar1.33095244900735850.7513416431562321
TZSTanzanian Shilling503.800273948674540.001984913569344102
ALLAlbanian Lek18.3785237763642540.054411334238174916
XCDEast Caribbean Dollar0.52780086107851351.89465397604049
GTQGuatemalan Quetzal1.52014694384240470.6578311419502292
NPRNepalese Rupee26.1042997421345360.03830786536617628
BOBBolivian Bolíviano1.35040201022060850.7405202246674936
ZWDZimbabwean Dollar70.744862315159780.014135302088017663
BBDBarbadian or Bajan Dollar0.39096359389422372.557782912826796
CUCCuban Convertible Peso0.195481796947111855.115565825653592
LAKLao Kip4165.8458326419560.00024004728935583428
BNDBruneian Dollar0.266394024072493853.7538379604486543
BWPBotswana Pula2.6964440017731480.37085880490839507
HNLHonduran Lempira4.8266863924797930.2071814737245095
PYGParaguayan Guarani1458.0532327297170.000685846015462573
ETBEthiopian Birr11.130021805215610.08984708363566661
NADNamibian Dollar3.68402626155354840.27144214753189666
PGKPapua New Guinean Kina0.74525655522840241.3418197974703157
SDGSudanese Pound117.076641336370510.008541413458615714
MOPMacau Pataca1.57622597335700190.6344267997755602
BMDBermudian Dollar0.195481796947111855.115565825653592
NIONicaraguan Cordoba7.1593836036757630.13967682908994863
BAMBosnian Convertible Mark0.357267495249591952.799023178141035
KZTKazakhstani Tenge86.319514426620340.011584865909435733
PABPanamanian Balboa0.195481796947111855.115565825653592
GYDGuyanese Dollar40.847990807951510.024481008250847407
YERYemeni Rial48.918996316865310.020441956607667358
MGAMalagasy Ariary867.88052924806780.0011522323249565244
KYDCaymanian Dollar0.160295870018820426.2384639097850085
MZNMozambican Metical12.4903308002677580.08006193078397594
RSDSerbian Dinar21.4082718849836160.04671091647997188
SCRSeychellois Rupee2.82420026403365880.354082538952727
AMDArmenian Dram75.650742794522640.013218640862735895
AZNAzerbaijan Manat0.33232481400416463.0091042193059603
SBDSolomon Islander Dollar1.60890411916668640.6215410776112243
SLLSierra Leonean Leone4434.0403766473520.00022552794179923904
TOPTongan Pa'anga0.46077549932003582.1702542810450973
BZDBelizean Dollar0.393906089934379142.5386761605198593
GMDGambian Dalasi13.2761191182172220.07532321690514364
MWKMalawian Kwacha338.785473571403430.0029517204189961734
BIFBurundian Franc560.2450260458220.0017849332943800393
HTGHaitian Gourde26.2467134320467750.038100008314908396
SOSSomali Shilling111.591578407020380.008961249713240804
GNFGuinean Franc1670.94142565424660.0005984650237565667
MNTMongolian Tughrik660.21718268796850.0015146530963169728
MVRMaldivian Rufiyaa3.0216345499981670.3309467056499624
CDFCongolese Franc544.98708668873710.0018349058618541876
STNSao Tomean Dobra4.4743471802338460.22349629112771177
TJSTajikistani Somoni2.1342031933961960.46855894653998814
KPWNorth Korean Won175.933617252400670.005683962028503991
KGSKyrgyzstani Som17.360152404299060.05760318093476877
LRDLiberian Dollar37.76568116329150.026479066951717187
LSLBasotho Loti3.68402626155354840.27144214753189666
MMKBurmese Kyat409.6326468373880.002441211675193873
GIPGibraltar Pound0.156179290723356856.402897563232744
XPTPlatinum Ounce0.000217857897757098544590.148029037505
MDLMoldovan Leu3.4676283823921610.2883815362331718
CUPCuban Peso4.6915631267301740.21314857606892282
KHRCambodian Riel793.66790834717050.0012599728292939552
MKDMacedonian Denar11.2129216462314680.08918282242131678
VUVNi-Vanuatu Vatu23.4866010730043160.04257746776094425
ANGDutch Guilder0.3493676641431352.86231412530011
MRUMauritanian Ouguiya7.7354922060438280.12927425603488923
SZLSwazi Lilangeni3.68402626155354840.27144214753189666
CVECape Verdean Escudo20.1427970228355770.049645538247062485
SRDSurinamese Dollar6.5934886403039140.1516647793836052
SVCSalvadoran Colon1.71046572328722870.5846360943604105
XPDPalladium Ounce0.000203626863522088434910.943392748988
BSDBahamian Dollar0.195481796947111855.115565825653592
XDRIMF Special Drawing Rights0.1483699117387316.739910998672898
RWFRwandan Franc252.257339656274270.003964205764488754
AWGAruban or Dutch Guilder0.349912416535330232.857858003158431
BTNBhutanese Ngultrum16.307543177969410.06132131548490668
DJFDjiboutian Franc34.896067958878140.028656523742973266
KMFComorian Franc89.866750068297070.011127586112105072
ERNEritrean Nakfa2.93222695420667770.34103772171023944
FKPFalkland Island Pound0.156179290723356856.402897563232744
SHPSaint Helenian Pound0.156179290723356856.402897563232744
SPLSeborgan Luigino0.0325802993608641130.693395076695133
WSTSamoan Tala0.52430679000280491.907280277630298
JEPJersey Pound0.156179290723356856.402897563232744
TMTTurkmenistani Manat0.68416812333422221.461629043935289
GGPGuernsey Pound0.156179290723356856.402897563232744
IMPIsle of Man Pound0.156179290723356856.402897563232744
TVDTuvaluan Dollar0.299186069449724763.3424016092702473
ZMWZambian Kwacha5.1678436043332010.19350430790156012
ADACardano0.41832522828018582.3904845617635573
BCHBitcoin Cash0.00040795265180022952451.2648602409145
BTCBitcoin0.0000030767752947512592325015.6102416458
CLFCLF0.004987274455103552200.5103206174437
CNHChinese Yuan Renminbi Offshore1.4225431424150610.7029663777383183
DOGEDogecoin1.27501607325272940.7843038381852487
DOTPolkadot0.02851814230554056535.06539764358066
ETHEthereum0.000058891077674009616980.50094337686
LINKChainlink0.01384959002182596872.2043034071096
LTCLitecoin0.00229978204362243434.82381418409597
LUNATerra0.423203652861596342.3629285646242706
MXVMXV0.41239563597214852.424855921772014
SLESierra Leonean Leone4.4340403766473520.22552794179923905
UNIUniswap0.0238931053329496841.85307795136007
VEDVED7.1036584185038950.14077253452885063
XBTXBT0.0000030767752947512592325015.6102416458
XLMStellar Lumen1.71680783224092130.5824763734300514
XRPRipple0.375700098789680472.6616974635394146
ZWLZimbabwean Dollar5984.1962568970180.00016710681887270343

Live Currency Rates

CurrencyRateChange
EUR / USD1.07224▲
GBP / EUR1.17155▲
USD / JPY156.290▼
GBP / USD1.25619▲
USD / CHF0.910362▼
USD / CAD1.36616▼
EUR / JPY167.581▼
AUD / USD0.656622▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement