Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.195481796947111855.115565825653592
EUREuro0.182667969736424935.47441350250358
GBPLibra esterlina0.156179290723356856.402897563232744
INRRupia india16.307543177969410.06132131548490668
AUDDólar australiano0.299186069449724763.3424016092702473
CADDólar canadiense0.26719572353679753.7425748689510097
SGDDólar singapurense0.266394024072493853.7538379604486543
CHFFranco suizo0.177974596097537465.618779432160973
MYRRinggit malasio0.93176593011148621.0732309131332474
JPYYen japonés30.9189193517756640.03234265688986864
CNYYuan renminbi chino1.41638540365941260.7060225256602985
NZDDólar neozelandés0.329286953334050453.036864928521884
THBBaht tailandés7.2346694909836790.13822331500371451
HUFFlorín húngaro71.84717281824320.013918432149442675
AEDDírham de los EAU0.71790689928826821.3929382779179285
HKDDólar de Hong Kong1.53031647898738040.653459603768827
MXNPeso mexicano3.35448355651057460.29810848172415166
ZARRand sudafricano3.68402626155354840.27144214753189666
PHPPeso filipino11.2809486336226430.08864502733569053
SEKCorona sueca2.1291039195642190.46968116060989545
IDRRupia indonesia3168.67384615936270.0003155894385318529
BRLReal brasilero11
SARRiyal de Arabia Saudita0.73305673855166941.3641508868409578
TRYLira turca6.3550616272087670.15735488633478667
KESChelín keniano26.315047106145120.03800107200896779
KRWWon surcoreano269.25211314490520.003713991278730739
EGPLibra egipcia9.3396861261595050.10706997927897195
IQDDinar iraquí256.163049191610360.0039037636503616037
NOKCorona noruega2.15779993062686160.4634349949717027
KWDDinar kuwaití0.0602504686266557216.597381278418553
RUBRublo ruso17.969723212952820.0556491598757173
DKKCorona danesa1.36305249317758960.73364746039147
PKRRupia pakistaní54.4177184537446340.018376367631987467
ILSShequel israelí0.74710583383070271.3384984492392602
PLNZloty polaco0.78840136743397531.2683894794027548
QARRiyal catarí0.71155374088748711.4053752268279098
XAUOnza de oro0.0000836128059996061411959.890450330186
OMRRial de Omán0.0752341333506726813.291839162138217
COPPeso colombiano761.40102547220280.0013133683388196432
CLPPeso chileno185.794421807780820.005382292914232806
TWDNuevo dólar taiwanés6.3760888208869450.1568359582326043
ARSPeso argentino170.896063794660880.005851509846368047
CZKCorona checa4.5929994268163710.21772264855106851
VNDDong vietnamita4951.6538584901430.0002019527270237988
MADDírham marroquí1.98193439465573970.5045575689571193
JODDinar de Jordania0.138596594035502297.215184521373191
BHDDinar bareiní0.0735011556521140613.605228259717
XOFFranco CFA119.822333424396090.008345689584078804
LKRRupia de Sri Lanka57.831294254131720.017291675949800408
UAHGrivna ucraniana7.7551894391026920.128945915229081
NGNNaira nigeriana259.96642279697980.003846650614494733
TNDDinar tunisio0.611890570607961.6342791473423484
UGXChelín ugandés745.26428691592840.0013418058768631263
RONLeu rumano0.90711145768120051.1024003627473138
BDTTaka bengalí21.496218244544830.04651981053708242
PENsol peruano0.73383265062605231.3627085128290124
GELLari georgiano0.5231093117517771.911646337648286
XAFFranco CFA BEAC centroafricano119.822333424396090.008345689584078804
FJDDólar fiyiano0.44222651857854192.2612845634276324
VEFBolívar venezolano710365.84185038950.0000014077253452885064
VESBolívar venezolano7.1036584185038950.14077253452885063
BYNRublo bielorruso0.63793049474405791.5675688938513697
UZSSom uzbeko2475.19238903864430.00040400899923112495
BGNLeva búlgara0.357267495249591952.799023178141035
DZDDinar argelino26.431108624787190.03783420567770648
IRRRial iraní8209.8795105722240.00012180446725341778
DOPPeso dominicano11.4500020923551260.08733622858179864
ISKCorona islándica27.421167913748850.03646817681673597
CRCColón costarricense98.136217238638220.010189917933847971
XAGOnza de plata0.0071905697693846245139.0710377719596
SYPLibra siria2541.3489553388270.0003934918098906548
JMDDólar jamaiquino30.5124620490120260.03277349426584143
LYDDinar libio0.95076592123307441.051783596432519
GHSCedi ghanés2.63857782229947450.37899204319413154
MURRupia de Mauricio9.059707986048450.11037883357167316
AOAKwanza angoleño163.04037527637270.006133450062936139
UYUPeso uruguayo7.4616152558674720.13401923922754472
AFNAfganí afgano14.0974033984644220.07093504894021307
LBPLibra libanesa17502.49549577590.00005713470974703823
XPFFranco CFP21.798087080639180.04587558515114791
TTDDólar de Trinidad1.33095244900735850.7513416431562321
TZSChelín tanzano503.800273948674540.001984913569344102
ALLLek albanés18.3785237763642540.054411334238174916
XCDDólar del Caribe Oriental0.52780086107851351.89465397604049
GTQQuetzal guatemalteco1.52014694384240470.6578311419502292
NPRRupia nepalesa26.1042997421345360.03830786536617628
BOBBolíviano de Bolivia1.35040201022060850.7405202246674936
ZWDDólar zimbabuense70.744862315159780.014135302088017663
BBDDólar de Barbados o Baja0.39096359389422372.557782912826796
CUCPeso convertible cubano0.195481796947111855.115565825653592
LAKKip laosiano4165.8458326419560.00024004728935583428
BNDDólar de Brunéi0.266394024072493853.7538379604486543
BWPPula botsuanés2.6964440017731480.37085880490839507
HNLLempira hondureño4.8266863924797930.2071814737245095
PYGGuaraní paraguayo1458.0532327297170.000685846015462573
ETBBirr Etíope11.130021805215610.08984708363566661
NADDólar de Namibia3.68402626155354840.27144214753189666
PGKKina de Papúa Nueva Guinea0.74525655522840241.3418197974703157
SDGLibra sudanesa117.076641336370510.008541413458615714
MOPPataca de Macao1.57622597335700190.6344267997755602
BMDDólar de las Bermudas0.195481796947111855.115565825653592
NIOCórdoba nicaragüense7.1593836036757630.13967682908994863
BAMMarco convertible bosnio0.357267495249591952.799023178141035
KZTTenge kazajo86.319514426620340.011584865909435733
PABBalboa panameña0.195481796947111855.115565825653592
GYDDólar guyanés40.847990807951510.024481008250847407
YERRial yemení48.918996316865310.020441956607667358
MGAAriary malgache867.88052924806780.0011522323249565244
KYDDólar de las Caimanes0.160295870018820426.2384639097850085
MZNMetical mozambiqueño12.4903308002677580.08006193078397594
RSDDinar serbio21.4082718849836160.04671091647997188
SCRRupia de las Seychelles2.82420026403365880.354082538952727
AMDDram armenio75.650742794522640.013218640862735895
AZNManat azerbaiyano0.33232481400416463.0091042193059603
SBDDólar de las Islas Salomón1.60890411916668640.6215410776112243
SLLLeone sierraleonés4434.0403766473520.00022552794179923904
TOPPa'anga tonganés0.46077549932003582.1702542810450973
BZDDólar de Belice0.393906089934379142.5386761605198593
GMDDalasi gambiano13.2761191182172220.07532321690514364
MWKKwacha malawiano338.785473571403430.0029517204189961734
BIFFranco burundí560.2450260458220.0017849332943800393
HTGGourde haitiano26.2467134320467750.038100008314908396
SOSChelín somalí111.591578407020380.008961249713240804
GNFFranco de Guinea1670.94142565424660.0005984650237565667
MNTTugrik mongol660.21718268796850.0015146530963169728
MVRRufiyaa maldiva3.0216345499981670.3309467056499624
CDFFranco congolés544.98708668873710.0018349058618541876
STNDobra santotomense4.4743471802338460.22349629112771177
TJSSomoni tayiko2.1342031933961960.46855894653998814
KPWWon norcoreano175.933617252400670.005683962028503991
KGSSom kirgistaní17.360152404299060.05760318093476877
LRDDólar de Liberia37.76568116329150.026479066951717187
LSLLoti basotho3.68402626155354840.27144214753189666
MMKKyat birmano409.6326468373880.002441211675193873
GIPLibra gibraltareña0.156179290723356856.402897563232744
XPTOnza de platino0.000217857897757098544590.148029037505
MDLLeu moldavo3.4676283823921610.2883815362331718
CUPPeso cubano4.6915631267301740.21314857606892282
KHRRiel camboyano793.66790834717050.0012599728292939552
MKDDinar macedonio11.2129216462314680.08918282242131678
VUVVatu de Ni-Vanuatu23.4866010730043160.04257746776094425
ANGFlorín holandés0.3493676641431352.86231412530011
MRUOuguiya mauritano7.7354922060438280.12927425603488923
SZLLilangeni swazi3.68402626155354840.27144214753189666
CVEEscudo caboverdiano20.1427970228355770.049645538247062485
SRDDólar surinamés6.5934886403039140.1516647793836052
SVCColón salvadoreño1.71046572328722870.5846360943604105
XPDOnza de paladio0.000203626863522088434910.943392748988
BSDDólar bahameño0.195481796947111855.115565825653592
XDRDerechos especiales de giro del FMI0.1483699117387316.739910998672898
RWFFranco ruandés252.257339656274270.003964205764488754
AWGFlorín holandés o de Aruba0.349912416535330232.857858003158431
BTNNgultrum butanés16.307543177969410.06132131548490668
DJFFranco de Yibuti34.896067958878140.028656523742973266
KMFFranco de las Comoras89.866750068297070.011127586112105072
ERNNakfa eritreo2.93222695420667770.34103772171023944
FKPLibra esterlina de las Islas Falkland (Malvinas)0.156179290723356856.402897563232744
SHPLibra de Santa Elena0.156179290723356856.402897563232744
SPLLuigino de Seborga0.0325802993608641130.693395076695133
WSTTala samoano0.52430679000280491.907280277630298
JEPLibra de Jersey0.156179290723356856.402897563232744
TMTManat turkmeno0.68416812333422221.461629043935289
GGPLibra de Guernsey0.156179290723356856.402897563232744
IMPLibra manesa0.156179290723356856.402897563232744
TVDDólar de Tuvalu0.299186069449724763.3424016092702473
ZMWKwacha zambiano5.1678436043332010.19350430790156012
ADACardano0.41832522828018582.3904845617635573
BCHBitcoin Cash0.00040795265180022952451.2648602409145
BTCBitcoin0.0000030767752947512592325015.6102416458
CLFCLF0.004987274455103552200.5103206174437
CNHChinese Yuan Renminbi Offshore1.4225431424150610.7029663777383183
DOGEDogecoin1.27501607325272940.7843038381852487
DOTPolkadot0.02851814230554056535.06539764358066
ETHEthereum0.000058891077674009616980.50094337686
LINKChainlink0.01384959002182596872.2043034071096
LTCLitecoin0.00229978204362243434.82381418409597
LUNATerra0.423203652861596342.3629285646242706
MXVMXV0.41239563597214852.424855921772014
SLELeone sierraleonés4.4340403766473520.22552794179923905
UNIUniswap0.0238931053329496841.85307795136007
VEDVED7.1036584185038950.14077253452885063
XBTXBT0.0000030767752947512592325015.6102416458
XLMStellar Lumen1.71680783224092130.5824763734300514
XRPRipple0.375700098789680472.6616974635394146
ZWLDólar zimbabuense5984.1962568970180.00016710681887270343

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07221▲
GBP / EUR1,17166▲
USD / JPY156,168▼
GBP / USD1,25627▲
USD / CHF0,910438▼
USD / CAD1,36589▼
EUR / JPY167,445▼
AUD / USD0,656842▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement