Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.195481796947111855.115565825653592
EUREuro0.182667969736424935.47441350250358
GBPSterlina britannica0.156179290723356856.402897563232744
INRRupia indiana16.307543177969410.06132131548490668
AUDDollaro australiano0.299186069449724763.3424016092702473
CADDollaro canadese0.26719572353679753.7425748689510097
SGDDollaro di Singapore0.266394024072493853.7538379604486543
CHFFranco svizzero0.177974596097537465.618779432160973
MYRRinggit malese0.93176593011148621.0732309131332474
JPYYen giapponese30.9189193517756640.03234265688986864
CNYRenminbi cinese (yuan)1.41638540365941260.7060225256602985
NZDDollaro neozelandese0.329286953334050453.036864928521884
THBBaht tailandese7.2346694909836790.13822331500371451
HUFFiorino ungherese71.84717281824320.013918432149442675
AEDDirham degli Emirati Arabi Uniti0.71790689928826821.3929382779179285
HKDDollaro di Hong Kong1.53031647898738040.653459603768827
MXNPeso messicano3.35448355651057460.29810848172415166
ZARRand sudafricano3.68402626155354840.27144214753189666
PHPPeso filippino11.2809486336226430.08864502733569053
SEKCorona svedese2.1291039195642190.46968116060989545
IDRRupia indonesiana3168.67384615936270.0003155894385318529
BRLReal brasiliano11
SARRial saudita0.73305673855166941.3641508868409578
TRYLira turca6.3550616272087670.15735488633478667
KESScellino keniota26.315047106145120.03800107200896779
KRWWon sudcoreano269.25211314490520.003713991278730739
EGPSterlina egiziana9.3396861261595050.10706997927897195
IQDDinaro iracheno256.163049191610360.0039037636503616037
NOKCorona norvegese2.15779993062686160.4634349949717027
KWDDinaro kuwaitiano0.0602504686266557216.597381278418553
RUBRublo russo17.969723212952820.0556491598757173
DKKCorona danese1.36305249317758960.73364746039147
PKRRupia pakistana54.4177184537446340.018376367631987467
ILSSiclo israeliano0.74710583383070271.3384984492392602
PLNZloty polacco0.78840136743397531.2683894794027548
QARRial del Qatar0.71155374088748711.4053752268279098
XAUOncia d'oro0.0000836128059996061411959.890450330186
OMRRial dell'Oman0.0752341333506726813.291839162138217
COPPeso colombiano761.40102547220280.0013133683388196432
CLPPeso cileno185.794421807780820.005382292914232806
TWDNuovo dollaro taiwanese6.3760888208869450.1568359582326043
ARSPeso argentino170.896063794660880.005851509846368047
CZKCorona ceca4.5929994268163710.21772264855106851
VNDDong vietnamita4951.6538584901430.0002019527270237988
MADDirham marocchino1.98193439465573970.5045575689571193
JODDinaro giordano0.138596594035502297.215184521373191
BHDDinaro del Bahrain0.0735011556521140613.605228259717
XOFFranco CFA119.822333424396090.008345689584078804
LKRRupia singalese57.831294254131720.017291675949800408
UAHGrivnia ucraina7.7551894391026920.128945915229081
NGNNaira nigeriana259.96642279697980.003846650614494733
TNDDinaro tunisino0.611890570607961.6342791473423484
UGXScellino ugandese745.26428691592840.0013418058768631263
RONLeu rumeno0.90711145768120051.1024003627473138
BDTTaka bengalese21.496218244544830.04651981053708242
PENsol peruviano0.73383265062605231.3627085128290124
GELLari georgiano0.5231093117517771.911646337648286
XAFFranco CFA BEAC della Repubblica Centrafricana119.822333424396090.008345689584078804
FJDDollaro delle Figi0.44222651857854192.2612845634276324
VEFBolívar venezuelano710365.84185038950.0000014077253452885064
VESBolívar venezuelano7.1036584185038950.14077253452885063
BYNRublo bielorusso0.63793049474405791.5675688938513697
UZSSom uzbeco2475.19238903864430.00040400899923112495
BGNLev bulgaro0.357267495249591952.799023178141035
DZDDinaro algerino26.431108624787190.03783420567770648
IRRRial iraniano8209.8795105722240.00012180446725341778
DOPPeso dominicano11.4500020923551260.08733622858179864
ISKCorona islandese27.421167913748850.03646817681673597
CRCColón costaricano98.136217238638220.010189917933847971
XAGOncia d'argento0.0071905697693846245139.0710377719596
SYPLira siriana2541.3489553388270.0003934918098906548
JMDDollaro giamaicano30.5124620490120260.03277349426584143
LYDDinaro libico0.95076592123307441.051783596432519
GHSCedi ghanese2.63857782229947450.37899204319413154
MURRupia mauriziana9.059707986048450.11037883357167316
AOAKwanza angolano163.04037527637270.006133450062936139
UYUPeso uruguaiano7.4616152558674720.13401923922754472
AFNAfghani afgano14.0974033984644220.07093504894021307
LBPLira libanese17502.49549577590.00005713470974703823
XPFFranco CFP21.798087080639180.04587558515114791
TTDDollaro di Trinidad1.33095244900735850.7513416431562321
TZSScellino tanzaniano503.800273948674540.001984913569344102
ALLLek albanese18.3785237763642540.054411334238174916
XCDDollaro dei Caraibi Orientali0.52780086107851351.89465397604049
GTQQuetzal guatemalteco1.52014694384240470.6578311419502292
NPRRupia nepalese26.1042997421345360.03830786536617628
BOBBolíviano della Bolivia1.35040201022060850.7405202246674936
ZWDDollaro zimbabwiano70.744862315159780.014135302088017663
BBDDollaro di Barbados0.39096359389422372.557782912826796
CUCPeso cubano convertibile0.195481796947111855.115565825653592
LAKKip laotiano4165.8458326419560.00024004728935583428
BNDDollaro del Brunei0.266394024072493853.7538379604486543
BWPPula del Botswana2.6964440017731480.37085880490839507
HNLLempira honduregna4.8266863924797930.2071814737245095
PYGGuaraní paraguaiano1458.0532327297170.000685846015462573
ETBBirr etiope11.130021805215610.08984708363566661
NADDollaro namibiano3.68402626155354840.27144214753189666
PGKKina papuana0.74525655522840241.3418197974703157
SDGSterlina sudanese117.076641336370510.008541413458615714
MOPPataca di Macao1.57622597335700190.6344267997755602
BMDDollaro delle Bermuda0.195481796947111855.115565825653592
NIOCórdoba nicaraguense7.1593836036757630.13967682908994863
BAMMarco bosniaco convertibile0.357267495249591952.799023178141035
KZTTenge kazako86.319514426620340.011584865909435733
PABBalboa panamense0.195481796947111855.115565825653592
GYDDollaro della Guyana40.847990807951510.024481008250847407
YERRial yemenita48.918996316865310.020441956607667358
MGAAriary malgascio867.88052924806780.0011522323249565244
KYDDollaro delle Cayman0.160295870018820426.2384639097850085
MZNMetical mozambicano12.4903308002677580.08006193078397594
RSDDinaro serbo21.4082718849836160.04671091647997188
SCRRupia delle Seychelles2.82420026403365880.354082538952727
AMDDram armeno75.650742794522640.013218640862735895
AZNManat azero0.33232481400416463.0091042193059603
SBDDollaro delle Salomone1.60890411916668640.6215410776112243
SLLLeone sierraleonese4434.0403766473520.00022552794179923904
TOPPa'anga tongano0.46077549932003582.1702542810450973
BZDDollaro del Belize0.393906089934379142.5386761605198593
GMDDalasi gambese13.2761191182172220.07532321690514364
MWKKwacha malawiano338.785473571403430.0029517204189961734
BIFFranco del Burundi560.2450260458220.0017849332943800393
HTGGourde haitiano26.2467134320467750.038100008314908396
SOSScellino somalo111.591578407020380.008961249713240804
GNFFranco guineano1670.94142565424660.0005984650237565667
MNTTugrik mongolo660.21718268796850.0015146530963169728
MVRRufiyaa delle Maldive3.0216345499981670.3309467056499624
CDFFranco congolese544.98708668873710.0018349058618541876
STNDobra di São Tomé4.4743471802338460.22349629112771177
TJSSomoni tagico2.1342031933961960.46855894653998814
KPWWon nordcoreano175.933617252400670.005683962028503991
KGSSom kirghizo17.360152404299060.05760318093476877
LRDDollaro liberiano37.76568116329150.026479066951717187
LSLLoti lesothiano3.68402626155354840.27144214753189666
MMKKyat birmano409.6326468373880.002441211675193873
GIPSterlina di Gibilterra0.156179290723356856.402897563232744
XPTOncia di platino0.000217857897757098544590.148029037505
MDLLeu moldavo3.4676283823921610.2883815362331718
CUPPeso cubano4.6915631267301740.21314857606892282
KHRRiel cambogiano793.66790834717050.0012599728292939552
MKDDinaro macedone11.2129216462314680.08918282242131678
VUVVatu di Vanuatu23.4866010730043160.04257746776094425
ANGFiorino delle Antille olandesi0.3493676641431352.86231412530011
MRUOuguiya mauritana7.7354922060438280.12927425603488923
SZLLilangeni dello Swaziland3.68402626155354840.27144214753189666
CVEEscudo capoverdiano20.1427970228355770.049645538247062485
SRDDollaro surinamese6.5934886403039140.1516647793836052
SVCColón salvadoregno1.71046572328722870.5846360943604105
XPDOncia di palladio0.000203626863522088434910.943392748988
BSDDollaro delle Bahamas0.195481796947111855.115565825653592
XDRDiritti speciali di prelievo FMI0.1483699117387316.739910998672898
RWFFranco ruandese252.257339656274270.003964205764488754
AWGFiorino arubano o delle Antille olandesi0.349912416535330232.857858003158431
BTNNgultrum del Bhutan16.307543177969410.06132131548490668
DJFFranco gibutiano34.896067958878140.028656523742973266
KMFFranco delle Comore89.866750068297070.011127586112105072
ERNNacfa eritreo2.93222695420667770.34103772171023944
FKPSterlina delle Falkland0.156179290723356856.402897563232744
SHPSterlina di Sant'Elena0.156179290723356856.402897563232744
SPLLuigino di Seborga0.0325802993608641130.693395076695133
WSTTala samoano0.52430679000280491.907280277630298
JEPSterlina di Jersey0.156179290723356856.402897563232744
TMTManat turkmeno0.68416812333422221.461629043935289
GGPSterlina di Guernsey0.156179290723356856.402897563232744
IMPSterlina di Man0.156179290723356856.402897563232744
TVDDollaro di Tuvalu0.299186069449724763.3424016092702473
ZMWKwacha zambiano5.1678436043332010.19350430790156012
ADACardano0.41832522828018582.3904845617635573
BCHBitcoin Cash0.00040795265180022952451.2648602409145
BTCBitcoin0.0000030767752947512592325015.6102416458
CLFCLF0.004987274455103552200.5103206174437
CNHChinese Yuan Renminbi Offshore1.4225431424150610.7029663777383183
DOGEDogecoin1.27501607325272940.7843038381852487
DOTPolkadot0.02851814230554056535.06539764358066
ETHEthereum0.000058891077674009616980.50094337686
LINKChainlink0.01384959002182596872.2043034071096
LTCLitecoin0.00229978204362243434.82381418409597
LUNATerra0.423203652861596342.3629285646242706
MXVMXV0.41239563597214852.424855921772014
SLELeone sierraleonese4.4340403766473520.22552794179923905
UNIUniswap0.0238931053329496841.85307795136007
VEDVED7.1036584185038950.14077253452885063
XBTXBT0.0000030767752947512592325015.6102416458
XLMStellar Lumen1.71680783224092130.5824763734300514
XRPRipple0.375700098789680472.6616974635394146
ZWLDollaro zimbabwiano5984.1962568970180.00016710681887270343

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07190▲
GBP / EUR1,17187▲
USD / JPY156,243▼
GBP / USD1,25613▲
USD / CHF0,910869▼
USD / CAD1,36630▼
EUR / JPY167,477▼
AUD / USD0,656581▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement