Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.195481796947111855.115565825653592
EUREuro0.182667969736424935.47441350250358
GBPBrittiskt pund0.156179290723356856.402897563232744
INRIndisk rupie16.307543177969410.06132131548490668
AUDAustralisk dollar0.299186069449724763.3424016092702473
CADKanadensisk dollar0.26719572353679753.7425748689510097
SGDSingaporiansk dollar0.266394024072493853.7538379604486543
CHFSchweiziska franc0.177974596097537465.618779432160973
MYRMalaysisk ringgit0.93176593011148621.0732309131332474
JPYJapansk yen30.9189193517756640.03234265688986864
CNYKinesisk yuan renminbi1.41638540365941260.7060225256602985
NZDNyzeeländsk dollar0.329286953334050453.036864928521884
THBThailändsk baht7.2346694909836790.13822331500371451
HUFUngersk forint71.84717281824320.013918432149442675
AEDEmiratisk dirham0.71790689928826821.3929382779179285
HKDHongkong-dollar1.53031647898738040.653459603768827
MXNMexikansk peso3.35448355651057460.29810848172415166
ZARSydafrikansk rand3.68402626155354840.27144214753189666
PHPFilippinsk peso11.2809486336226430.08864502733569053
SEKSvensk krona2.1291039195642190.46968116060989545
IDRIndonesiska rupier3168.67384615936270.0003155894385318529
BRLBrasiliansk real11
SARSaudiarabisk riyal0.73305673855166941.3641508868409578
TRYTurkisk lira6.3550616272087670.15735488633478667
KESKenyansk shilling26.315047106145120.03800107200896779
KRWSydkoreansk won269.25211314490520.003713991278730739
EGPEgyptiskt pund9.3396861261595050.10706997927897195
IQDIrakisk dinar256.163049191610360.0039037636503616037
NOKNorsk krona2.15779993062686160.4634349949717027
KWDKuwaitisk dinar0.0602504686266557216.597381278418553
RUBRysk rubel17.969723212952820.0556491598757173
DKKDansk krona1.36305249317758960.73364746039147
PKRPakistansk rupie54.4177184537446340.018376367631987467
ILSIsraelisk shekel0.74710583383070271.3384984492392602
PLNPolsk zloty0.78840136743397531.2683894794027548
QARQatarisk riyal0.71155374088748711.4053752268279098
XAUUns av guld0.0000836128059996061411959.890450330186
OMROmansk rial0.0752341333506726813.291839162138217
COPColombiansk peso761.40102547220280.0013133683388196432
CLPChilensk peso185.794421807780820.005382292914232806
TWDTaiwanesisk dollar6.3760888208869450.1568359582326043
ARSArgentinsk peso170.896063794660880.005851509846368047
CZKTjeckisk krona4.5929994268163710.21772264855106851
VNDVietnamesisk dong4951.6538584901430.0002019527270237988
MADMarockansk dirham1.98193439465573970.5045575689571193
JODJordansk dinar0.138596594035502297.215184521373191
BHDBahrainsk dinar0.0735011556521140613.605228259717
XOFCFA-franc119.822333424396090.008345689584078804
LKRLankesisk rupie57.831294254131720.017291675949800408
UAHUkrainsk hryvnia7.7551894391026920.128945915229081
NGNNigeriansk naira259.96642279697980.003846650614494733
TNDTunisisk dinar0.611890570607961.6342791473423484
UGXUgandisk shilling745.26428691592840.0013418058768631263
RONRumänsk leu0.90711145768120051.1024003627473138
BDTBangladeshisk taka21.496218244544830.04651981053708242
PENPeruansk Sol0.73383265062605231.3627085128290124
GELGeorgiska lari0.5231093117517771.911646337648286
XAFCentralafrikansk CFA-franc BEAC119.822333424396090.008345689584078804
FJDFiji-dollar0.44222651857854192.2612845634276324
VEFVenezuelansk bolivar710365.84185038950.0000014077253452885064
VESVenezuelansk bolivar7.1036584185038950.14077253452885063
BYNVitrysk rubel0.63793049474405791.5675688938513697
UZSUzbekistansk som2475.19238903864430.00040400899923112495
BGNBulgarisk lev0.357267495249591952.799023178141035
DZDAlgerisk dinar26.431108624787190.03783420567770648
IRRIransk rial8209.8795105722240.00012180446725341778
DOPDominikansk peso11.4500020923551260.08733622858179864
ISKIsländsk krona27.421167913748850.03646817681673597
CRCCostaricansk colón98.136217238638220.010189917933847971
XAGUns av silver0.0071905697693846245139.0710377719596
SYPSyriskt pund2541.3489553388270.0003934918098906548
JMDJamaicansk dollar30.5124620490120260.03277349426584143
LYDLibysk dinar0.95076592123307441.051783596432519
GHSGhana cedi2.63857782229947450.37899204319413154
MURMauritisk rupie9.059707986048450.11037883357167316
AOAAngolansk kwanza163.04037527637270.006133450062936139
UYUUruguayansk peso7.4616152558674720.13401923922754472
AFNAfghansk afghani14.0974033984644220.07093504894021307
LBPLibanesiskt pund17502.49549577590.00005713470974703823
XPFCFP-franc21.798087080639180.04587558515114791
TTDTrinidad-dollar1.33095244900735850.7513416431562321
TZSTanzanisk shilling503.800273948674540.001984913569344102
ALLAlbansk lek18.3785237763642540.054411334238174916
XCDÖstkaribisk dollar0.52780086107851351.89465397604049
GTQGuatemalansk quetzal1.52014694384240470.6578311419502292
NPRNepalesisk rupie26.1042997421345360.03830786536617628
BOBBoliviansk bolíviano1.35040201022060850.7405202246674936
ZWDZimbabwisk dollar70.744862315159780.014135302088017663
BBDBarbadisk dollar0.39096359389422372.557782912826796
CUCKubansk konvertibel peso0.195481796947111855.115565825653592
LAKLaotisk kip4165.8458326419560.00024004728935583428
BNDBruneisk dollar0.266394024072493853.7538379604486543
BWPBotswana pula2.6964440017731480.37085880490839507
HNLHonduransk lempira4.8266863924797930.2071814737245095
PYGParaguayansk guarani1458.0532327297170.000685846015462573
ETBEtiopisk birr11.130021805215610.08984708363566661
NADNamibisk dollar3.68402626155354840.27144214753189666
PGKPapua Nya Guineansk kina0.74525655522840241.3418197974703157
SDGSudanesiskt pund117.076641336370510.008541413458615714
MOPMacao pataca1.57622597335700190.6344267997755602
BMDBermudisk dollar0.195481796947111855.115565825653592
NIONicaraguansk cordoba7.1593836036757630.13967682908994863
BAMBosnisk konvertibilna marka0.357267495249591952.799023178141035
KZTKazakstansk tenge86.319514426620340.011584865909435733
PABPanamansk balboa0.195481796947111855.115565825653592
GYDGuyansk dollar40.847990807951510.024481008250847407
YERJemenitisk rial48.918996316865310.020441956607667358
MGAMadagaskisk ariary867.88052924806780.0011522323249565244
KYDCaymansk dollar0.160295870018820426.2384639097850085
MZNMocambique metical12.4903308002677580.08006193078397594
RSDSerbisk dinar21.4082718849836160.04671091647997188
SCRSeychellisk rupie2.82420026403365880.354082538952727
AMDArmenisk dram75.650742794522640.013218640862735895
AZNAzerbajdzjansk manat0.33232481400416463.0091042193059603
SBDSalomon-dollar1.60890411916668640.6215410776112243
SLLSierra Leonsk leone4434.0403766473520.00022552794179923904
TOPTongansk pa'anga0.46077549932003582.1702542810450973
BZDBelizisk dollar0.393906089934379142.5386761605198593
GMDGambisk dalasi13.2761191182172220.07532321690514364
MWKMalawisk kwacha338.785473571403430.0029517204189961734
BIFBurundisk franc560.2450260458220.0017849332943800393
HTGHaitisk gourde26.2467134320467750.038100008314908396
SOSSomalisk shilling111.591578407020380.008961249713240804
GNFGuinesisk franc1670.94142565424660.0005984650237565667
MNTMongolisk tögrög660.21718268796850.0015146530963169728
MVRMaldivisk rufiyaa3.0216345499981670.3309467056499624
CDFKongolesisk franc544.98708668873710.0018349058618541876
STNSão Tomé och Príncipe-dobra4.4743471802338460.22349629112771177
TJSTadzjikistan-somoni2.1342031933961960.46855894653998814
KPWNordkoreansk won175.933617252400670.005683962028503991
KGSKirgizistansk som17.360152404299060.05760318093476877
LRDLiberiansk dollar37.76568116329150.026479066951717187
LSLLesotho loti3.68402626155354840.27144214753189666
MMKBurmesisk kyat409.6326468373880.002441211675193873
GIPGibraltar-pund0.156179290723356856.402897563232744
XPTUns av platina0.000217857897757098544590.148029037505
MDLMoldavisk leu3.4676283823921610.2883815362331718
CUPKubansk peso4.6915631267301740.21314857606892282
KHRKambodjansk riel793.66790834717050.0012599728292939552
MKDMakedonisk denar11.2129216462314680.08918282242131678
VUVVanuatu-vatu23.4866010730043160.04257746776094425
ANGNederländska gulden0.3493676641431352.86231412530011
MRUMauretansk ouguiya7.7354922060438280.12927425603488923
SZLSwaziland-lilangeni3.68402626155354840.27144214753189666
CVEKapverdisk escudo20.1427970228355770.049645538247062485
SRDSurinamesisk dollar6.5934886403039140.1516647793836052
SVCSalvadoransk colón1.71046572328722870.5846360943604105
XPDUns av palladium0.000203626863522088434910.943392748988
BSDBahamansk dollar0.195481796947111855.115565825653592
XDRSärskilda dragningsrätter0.1483699117387316.739910998672898
RWFRwandisk franc252.257339656274270.003964205764488754
AWGArubansk eller nederländsk gulden0.349912416535330232.857858003158431
BTNBhutanesisk ngultrum16.307543177969410.06132131548490668
DJFDjiboutisk franc34.896067958878140.028656523742973266
KMFKomoransk franc89.866750068297070.011127586112105072
ERNEritreansk nakfa2.93222695420667770.34103772171023944
FKPFalklands-pund0.156179290723356856.402897563232744
SHPSankthelenskt pund0.156179290723356856.402897563232744
SPLSeborga luigino0.0325802993608641130.693395076695133
WSTSamoansk tala0.52430679000280491.907280277630298
JEPJersey-pund0.156179290723356856.402897563232744
TMTTurkmenistansk manat0.68416812333422221.461629043935289
GGPGuernsey-pund0.156179290723356856.402897563232744
IMPIsle of Man-pund0.156179290723356856.402897563232744
TVDTuvaluansk dollar0.299186069449724763.3424016092702473
ZMWZambisk kwacha5.1678436043332010.19350430790156012
ADACardano0.41832522828018582.3904845617635573
BCHBitcoin Cash0.00040795265180022952451.2648602409145
BTCBitcoin0.0000030767752947512592325015.6102416458
CLFCLF0.004987274455103552200.5103206174437
CNHChinese Yuan Renminbi Offshore1.4225431424150610.7029663777383183
DOGEDogecoin1.27501607325272940.7843038381852487
DOTPolkadot0.02851814230554056535.06539764358066
ETHEthereum0.000058891077674009616980.50094337686
LINKChainlink0.01384959002182596872.2043034071096
LTCLitecoin0.00229978204362243434.82381418409597
LUNATerra0.423203652861596342.3629285646242706
MXVMXV0.41239563597214852.424855921772014
SLESierra Leonsk leone4.4340403766473520.22552794179923905
UNIUniswap0.0238931053329496841.85307795136007
VEDVED7.1036584185038950.14077253452885063
XBTXBT0.0000030767752947512592325015.6102416458
XLMStellar Lumen1.71680783224092130.5824763734300514
XRPRipple0.375700098789680472.6616974635394146
ZWLZimbabwisk dollar5984.1962568970180.00016710681887270343

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07189▲
GBP / EUR1,17152▲
USD / JPY156,008▼
GBP / USD1,25574▲
USD / CHF0,910273▼
USD / CAD1,36622▼
EUR / JPY167,223▼
AUD / USD0,656507▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement