Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.195481796947111855.115565825653592
EUREuro0.182667969736424935.47441350250358
GBPLivre britannique0.156179290723356856.402897563232744
INRRoupie indienne16.307543177969410.06132131548490668
AUDDollar australien0.299186069449724763.3424016092702473
CADDollar canadien0.26719572353679753.7425748689510097
SGDDollar de Singapour0.266394024072493853.7538379604486543
CHFFranc suisse0.177974596097537465.618779432160973
MYRRinggit malais0.93176593011148621.0732309131332474
JPYYen japonais30.9189193517756640.03234265688986864
CNYYuan ou renminbi chinois1.41638540365941260.7060225256602985
NZDDollar néo-zélandais0.329286953334050453.036864928521884
THBBaht thaïlandais7.2346694909836790.13822331500371451
HUFForint hongrois71.84717281824320.013918432149442675
AEDDirham des Émirats arabes unis0.71790689928826821.3929382779179285
HKDDollar de Hong Kong1.53031647898738040.653459603768827
MXNPeso mexicain3.35448355651057460.29810848172415166
ZARRand sud-africain3.68402626155354840.27144214753189666
PHPPeso philippin11.2809486336226430.08864502733569053
SEKCouronne suédoise2.1291039195642190.46968116060989545
IDRRoupie indonésienne3168.67384615936270.0003155894385318529
BRLRéal brésilien11
SARRial saoudien0.73305673855166941.3641508868409578
TRYLivre turque6.3550616272087670.15735488633478667
KESShilling kényan26.315047106145120.03800107200896779
KRWWon sud-coréen269.25211314490520.003713991278730739
EGPLivre égyptienne9.3396861261595050.10706997927897195
IQDDinar irakien256.163049191610360.0039037636503616037
NOKCouronne norvégienne2.15779993062686160.4634349949717027
KWDDinar koweïtien0.0602504686266557216.597381278418553
RUBRouble russe17.969723212952820.0556491598757173
DKKCouronne danoise1.36305249317758960.73364746039147
PKRRoupie pakistanaise54.4177184537446340.018376367631987467
ILSShekel israélien0.74710583383070271.3384984492392602
PLNZloty polonais0.78840136743397531.2683894794027548
QARRial qatari0.71155374088748711.4053752268279098
XAUOnce d’or0.0000836128059996061411959.890450330186
OMRRial omanais0.0752341333506726813.291839162138217
COPPeso colombien761.40102547220280.0013133683388196432
CLPPeso chilien185.794421807780820.005382292914232806
TWDNouveau dollar de Taïwan6.3760888208869450.1568359582326043
ARSPeso argentin170.896063794660880.005851509846368047
CZKCouronne tchèque4.5929994268163710.21772264855106851
VNDDong vietnamien4951.6538584901430.0002019527270237988
MADDirham marocain1.98193439465573970.5045575689571193
JODDinar jordanien0.138596594035502297.215184521373191
BHDDinar bahreïni0.0735011556521140613.605228259717
XOFFranc CFA119.822333424396090.008345689584078804
LKRRoupie sri lankaise57.831294254131720.017291675949800408
UAHHryvnia ukrainienne7.7551894391026920.128945915229081
NGNNaira nigérian259.96642279697980.003846650614494733
TNDDinar tunisien0.611890570607961.6342791473423484
UGXShilling ougandais745.26428691592840.0013418058768631263
RONLeu roumain0.90711145768120051.1024003627473138
BDTTaka bangladais21.496218244544830.04651981053708242
PENSol péruvien0.73383265062605231.3627085128290124
GELLari géorgien0.5231093117517771.911646337648286
XAFFranc CFA d’Afrique centrale, BEAC119.822333424396090.008345689584078804
FJDDollar de Fidji0.44222651857854192.2612845634276324
VEFBolivar vénézuélien710365.84185038950.0000014077253452885064
VESBolivar vénézuélien7.1036584185038950.14077253452885063
BYNRouble biélorusse0.63793049474405791.5675688938513697
UZSSom ouzbek2475.19238903864430.00040400899923112495
BGNLev bulgare0.357267495249591952.799023178141035
DZDDinar algérien26.431108624787190.03783420567770648
IRRRial iranien8209.8795105722240.00012180446725341778
DOPPeso dominicain11.4500020923551260.08733622858179864
ISKCouronne islandaise27.421167913748850.03646817681673597
CRCColon costaricain98.136217238638220.010189917933847971
XAGOnce d’argent0.0071905697693846245139.0710377719596
SYPLivre syrienne2541.3489553388270.0003934918098906548
JMDDollar jamaïcain30.5124620490120260.03277349426584143
LYDDinar libyen0.95076592123307441.051783596432519
GHSCédi ghanéen2.63857782229947450.37899204319413154
MURRoupie mauricienne9.059707986048450.11037883357167316
AOAKwanza angolais163.04037527637270.006133450062936139
UYUPeso uruguayen7.4616152558674720.13401923922754472
AFNAfghani afghan14.0974033984644220.07093504894021307
LBPLivre libanaise17502.49549577590.00005713470974703823
XPFFranc CFP21.798087080639180.04587558515114791
TTDDollar de Trinidad1.33095244900735850.7513416431562321
TZSShilling tanzanien503.800273948674540.001984913569344102
ALLLek albanais18.3785237763642540.054411334238174916
XCDDollar des Caraïbes orientales0.52780086107851351.89465397604049
GTQQuetzal guatémaltèque1.52014694384240470.6578311419502292
NPRRoupie népalaise26.1042997421345360.03830786536617628
BOBBolíviano bolivien1.35040201022060850.7405202246674936
ZWDDollar du Zimbabwe70.744862315159780.014135302088017663
BBDDollar de la Barbade0.39096359389422372.557782912826796
CUCPeso cubain convertible0.195481796947111855.115565825653592
LAKKip laotien4165.8458326419560.00024004728935583428
BNDDollar du Brunei0.266394024072493853.7538379604486543
BWPPula du Botswana2.6964440017731480.37085880490839507
HNLLempira hondurien4.8266863924797930.2071814737245095
PYGGuarani paraguayen1458.0532327297170.000685846015462573
ETBBirr éthiopien11.130021805215610.08984708363566661
NADDollar namibien3.68402626155354840.27144214753189666
PGKKina de Papouasie-Nouvelle-Guinée0.74525655522840241.3418197974703157
SDGLivre soudanaise117.076641336370510.008541413458615714
MOPPataca de Macao1.57622597335700190.6344267997755602
BMDDollar bermudien0.195481796947111855.115565825653592
NIOCordoba nicaraguayen7.1593836036757630.13967682908994863
BAMMark convertible de Bosnie-Herzégovine0.357267495249591952.799023178141035
KZTTenge kazakh86.319514426620340.011584865909435733
PABBalboa panaméen0.195481796947111855.115565825653592
GYDDollar guyanien40.847990807951510.024481008250847407
YERRial yéménite48.918996316865310.020441956607667358
MGAAriary malgache867.88052924806780.0011522323249565244
KYDDollar des îles Caïmans0.160295870018820426.2384639097850085
MZNMetical mozambicain12.4903308002677580.08006193078397594
RSDDinar serbe21.4082718849836160.04671091647997188
SCRRoupie seychelloise2.82420026403365880.354082538952727
AMDDram arménien75.650742794522640.013218640862735895
AZNManat azerbaïdjanais0.33232481400416463.0091042193059603
SBDDollar des îles Salomon1.60890411916668640.6215410776112243
SLLLeone de Sierra Leone4434.0403766473520.00022552794179923904
TOPPa’anga de Tonga0.46077549932003582.1702542810450973
BZDDollar bélizien0.393906089934379142.5386761605198593
GMDDalasi gambien13.2761191182172220.07532321690514364
MWKKwacha malawien338.785473571403430.0029517204189961734
BIFFranc burundais560.2450260458220.0017849332943800393
HTGGourde haïtienne26.2467134320467750.038100008314908396
SOSShilling somalien111.591578407020380.008961249713240804
GNFFranc guinéen1670.94142565424660.0005984650237565667
MNTTugrik mongol660.21718268796850.0015146530963169728
MVRRufiyaa maldivien3.0216345499981670.3309467056499624
CDFFranc congolais544.98708668873710.0018349058618541876
STNDobra de Sao Tomé4.4743471802338460.22349629112771177
TJSSomoni tadjik2.1342031933961960.46855894653998814
KPWWon nord-coréen175.933617252400670.005683962028503991
KGSSom du Kirghizistan17.360152404299060.05760318093476877
LRDDollar libérien37.76568116329150.026479066951717187
LSLLoti du Lesotho3.68402626155354840.27144214753189666
MMKKyat du Myanmar409.6326468373880.002441211675193873
GIPLivre de Gibraltar0.156179290723356856.402897563232744
XPTOnce de platine0.000217857897757098544590.148029037505
MDLLeu moldave3.4676283823921610.2883815362331718
CUPPeso cubain4.6915631267301740.21314857606892282
KHRRiel cambodgien793.66790834717050.0012599728292939552
MKDDinar macédonien11.2129216462314680.08918282242131678
VUVVatu vanuatais23.4866010730043160.04257746776094425
ANGFlorin néerlandais0.3493676641431352.86231412530011
MRUOuguiya mauritanien7.7354922060438280.12927425603488923
SZLLilangeni du Swaziland3.68402626155354840.27144214753189666
CVEEscudo cap-verdien20.1427970228355770.049645538247062485
SRDDollar du Surinam6.5934886403039140.1516647793836052
SVCColon salvadorien1.71046572328722870.5846360943604105
XPDOnce de palladium0.000203626863522088434910.943392748988
BSDDollar bahaméen0.195481796947111855.115565825653592
XDRDroits de tirage spéciaux du FMI0.1483699117387316.739910998672898
RWFFranc rwandais252.257339656274270.003964205764488754
AWGFlorin arubais ou néerlandais0.349912416535330232.857858003158431
BTNNgultrum du Bhoutan16.307543177969410.06132131548490668
DJFFranc de Djibouti34.896067958878140.028656523742973266
KMFFranc comorien89.866750068297070.011127586112105072
ERNNakfa érythréen2.93222695420667770.34103772171023944
FKPLivre des Îles Malouines0.156179290723356856.402897563232744
SHPLivre de Sainte-Hélène0.156179290723356856.402897563232744
SPLLuigino de Seborga0.0325802993608641130.693395076695133
WSTTala de Samoa0.52430679000280491.907280277630298
JEPLivre de Jersey0.156179290723356856.402897563232744
TMTManat turkmène0.68416812333422221.461629043935289
GGPLivre de Guernesey0.156179290723356856.402897563232744
IMPLivre mannoise0.156179290723356856.402897563232744
TVDDollar des Tuvalu0.299186069449724763.3424016092702473
ZMWKwacha zambien5.1678436043332010.19350430790156012
ADACardano0.41832522828018582.3904845617635573
BCHBitcoin Cash0.00040795265180022952451.2648602409145
BTCBitcoin0.0000030767752947512592325015.6102416458
CLFCLF0.004987274455103552200.5103206174437
CNHChinese Yuan Renminbi Offshore1.4225431424150610.7029663777383183
DOGEDogecoin1.27501607325272940.7843038381852487
DOTPolkadot0.02851814230554056535.06539764358066
ETHEthereum0.000058891077674009616980.50094337686
LINKChainlink0.01384959002182596872.2043034071096
LTCLitecoin0.00229978204362243434.82381418409597
LUNATerra0.423203652861596342.3629285646242706
MXVMXV0.41239563597214852.424855921772014
SLELeone de Sierra Leone4.4340403766473520.22552794179923905
UNIUniswap0.0238931053329496841.85307795136007
VEDVED7.1036584185038950.14077253452885063
XBTXBT0.0000030767752947512592325015.6102416458
XLMStellar Lumen1.71680783224092130.5824763734300514
XRPRipple0.375700098789680472.6616974635394146
ZWLDollar du Zimbabwe5984.1962568970180.00016710681887270343

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07217▲
GBP / EUR1,17160▲
USD / JPY156,065▼
GBP / USD1,25615▲
USD / CHF0,910412▼
USD / CAD1,36622▼
EUR / JPY167,328▼
AUD / USD0,656747▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement