Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.195481796947111855.115565825653592
EUREuro0.182667969736424935.47441350250358
GBPLibra esterlina0.156179290723356856.402897563232744
INRRúpia indiana16.307543177969410.06132131548490668
AUDDólar australiano0.299186069449724763.3424016092702473
CADDólar canadense0.26719572353679753.7425748689510097
SGDDólar de Cingapura0.266394024072493853.7538379604486543
CHFFranco suíço0.177974596097537465.618779432160973
MYRRinggit malaio0.93176593011148621.0732309131332474
JPYIene japonês30.9189193517756640.03234265688986864
CNYYuan Renminbi chinês1.41638540365941260.7060225256602985
NZDDólar neozelandês0.329286953334050453.036864928521884
THBBaht tailandês7.2346694909836790.13822331500371451
HUFForint húngaro71.84717281824320.013918432149442675
AEDDirham dos Emirados0.71790689928826821.3929382779179285
HKDDólar de Hong Kong1.53031647898738040.653459603768827
MXNPeso mexicano3.35448355651057460.29810848172415166
ZARRand sul-africano3.68402626155354840.27144214753189666
PHPPeso filipino11.2809486336226430.08864502733569053
SEKCoroa sueca2.1291039195642190.46968116060989545
IDRRupia indonésia3168.67384615936270.0003155894385318529
BRLReal brasileiro11
SARRial saudita0.73305673855166941.3641508868409578
TRYLira turca6.3550616272087670.15735488633478667
KESXelim queniano26.315047106145120.03800107200896779
KRWWon sul-coreano269.25211314490520.003713991278730739
EGPLibra egípcia9.3396861261595050.10706997927897195
IQDDinar iraquiano256.163049191610360.0039037636503616037
NOKCoroa norueguesa2.15779993062686160.4634349949717027
KWDDinar kuwaitiano0.0602504686266557216.597381278418553
RUBRublo russo17.969723212952820.0556491598757173
DKKCoroa dinamarquesa1.36305249317758960.73364746039147
PKRRúpia paquistanesa54.4177184537446340.018376367631987467
ILSShekel israelense0.74710583383070271.3384984492392602
PLNZloty polonês0.78840136743397531.2683894794027548
QARRial do Qatar0.71155374088748711.4053752268279098
XAUOnça de ouro0.0000836128059996061411959.890450330186
OMRRial omanense0.0752341333506726813.291839162138217
COPPeso colombiano761.40102547220280.0013133683388196432
CLPPeso chileno185.794421807780820.005382292914232806
TWDNovo dólar taiwanês6.3760888208869450.1568359582326043
ARSPeso argentino170.896063794660880.005851509846368047
CZKCoroa checa4.5929994268163710.21772264855106851
VND Dong vietnamita4951.6538584901430.0002019527270237988
MADDirham marroquino1.98193439465573970.5045575689571193
JODDinar jordaniano0.138596594035502297.215184521373191
BHDDinar baremita 0.0735011556521140613.605228259717
XOFFranco CFA119.822333424396090.008345689584078804
LKRRúpia cingalesa57.831294254131720.017291675949800408
UAHHryvna ucraniano7.7551894391026920.128945915229081
NGNNaira nigeriano259.96642279697980.003846650614494733
TNDDinar tunisiano0.611890570607961.6342791473423484
UGXXelim ugandês745.26428691592840.0013418058768631263
RONLeu romeno0.90711145768120051.1024003627473138
BDTTaka bengalês21.496218244544830.04651981053708242
PENSol peruano0.73383265062605231.3627085128290124
GELLari georgiano0.5231093117517771.911646337648286
XAFFranco CFA centroafricano BEAC119.822333424396090.008345689584078804
FJDDólar fijiano0.44222651857854192.2612845634276324
VEFBolívar venezuelano710365.84185038950.0000014077253452885064
VESBolívar venezuelano7.1036584185038950.14077253452885063
BYNRublo bielorrusso0.63793049474405791.5675688938513697
UZSSom uzbeque2475.19238903864430.00040400899923112495
BGNLev búlgaro0.357267495249591952.799023178141035
DZDDinar argelino26.431108624787190.03783420567770648
IRRRial iraniano8209.8795105722240.00012180446725341778
DOPPeso dominicano11.4500020923551260.08733622858179864
ISKCoroa islandesa27.421167913748850.03646817681673597
CRCColón costarriquenho98.136217238638220.010189917933847971
XAGOnça de prata0.0071905697693846245139.0710377719596
SYPLibra síria2541.3489553388270.0003934918098906548
JMDDólar jamaicano30.5124620490120260.03277349426584143
LYDDinar líbio0.95076592123307441.051783596432519
GHSCedi ganês2.63857782229947450.37899204319413154
MURRupia mauriciana9.059707986048450.11037883357167316
AOAKwanza angolano163.04037527637270.006133450062936139
UYUPeso uruguaio7.4616152558674720.13401923922754472
AFNAfegane afegão14.0974033984644220.07093504894021307
LBPLibra libanesa17502.49549577590.00005713470974703823
XPFFranco CFP21.798087080639180.04587558515114791
TTDDólar de Trinidad e Tobago1.33095244900735850.7513416431562321
TZSXelim tanzaniano503.800273948674540.001984913569344102
ALLLek albanês18.3785237763642540.054411334238174916
XCDDólar do Caribe Oriental0.52780086107851351.89465397604049
GTQQuetzal guatemalteco1.52014694384240470.6578311419502292
NPRRúpia nepalesa26.1042997421345360.03830786536617628
BOBBolíviano da Bolívia1.35040201022060850.7405202246674936
ZWDDólar zimbabuano70.744862315159780.014135302088017663
BBDDólar barbadiano0.39096359389422372.557782912826796
CUCPeso conversível cubano0.195481796947111855.115565825653592
LAKKip laosiano4165.8458326419560.00024004728935583428
BNDDólar bruneano0.266394024072493853.7538379604486543
BWPPula botsuano2.6964440017731480.37085880490839507
HNLLempira hondurenha4.8266863924797930.2071814737245095
PYGGuarani paraguaio1458.0532327297170.000685846015462573
ETBBirr etíope11.130021805215610.08984708363566661
NADDólar namibiano3.68402626155354840.27144214753189666
PGKKina de Papua Nova Guiné0.74525655522840241.3418197974703157
SDGLibra sudanesa117.076641336370510.008541413458615714
MOPPataca de Macau1.57622597335700190.6344267997755602
BMDDólar bermudense0.195481796947111855.115565825653592
NIOCórdoba nicaraguense7.1593836036757630.13967682908994863
BAMMarco conversível bósnio0.357267495249591952.799023178141035
KZTTenge cazaquistanês86.319514426620340.011584865909435733
PABBalboa panamenho0.195481796947111855.115565825653592
GYDDólar guianense40.847990807951510.024481008250847407
YERRial iemenita48.918996316865310.020441956607667358
MGAAriary malgaxe867.88052924806780.0011522323249565244
KYDDólar caimanês0.160295870018820426.2384639097850085
MZNMetical moçambicano12.4903308002677580.08006193078397594
RSDDinar sérvio21.4082718849836160.04671091647997188
SCRRúpia seichelense2.82420026403365880.354082538952727
AMDDram armênio75.650742794522640.013218640862735895
AZNManat azeri0.33232481400416463.0091042193059603
SBDDólar das Ilhas Salomão1.60890411916668640.6215410776112243
SLLLeone de Serra Leoa4434.0403766473520.00022552794179923904
TOPPa'anga de Tonga0.46077549932003582.1702542810450973
BZDDólar belizenho0.393906089934379142.5386761605198593
GMDDalasi gambiano13.2761191182172220.07532321690514364
MWKKwacha malawiana338.785473571403430.0029517204189961734
BIFFranco burundês560.2450260458220.0017849332943800393
HTGGourde haitiano26.2467134320467750.038100008314908396
SOSXelim somaliano111.591578407020380.008961249713240804
GNFFranco guineense1670.94142565424660.0005984650237565667
MNTTughrik mongol660.21718268796850.0015146530963169728
MVRRufiyaa maldiva3.0216345499981670.3309467056499624
CDFFranco congolês544.98708668873710.0018349058618541876
STNDobra de São Tomé4.4743471802338460.22349629112771177
TJSSomoni tajiquistanês2.1342031933961960.46855894653998814
KPWWon norte-coreano175.933617252400670.005683962028503991
KGSSom quirguistanês17.360152404299060.05760318093476877
LRDDólar liberiano37.76568116329150.026479066951717187
LSLLoti do Basotho3.68402626155354840.27144214753189666
MMKKyat birmanês409.6326468373880.002441211675193873
GIPLibra de Gibraltar0.156179290723356856.402897563232744
XPTOnça de platina0.000217857897757098544590.148029037505
MDLLeu moldavo3.4676283823921610.2883815362331718
CUPPeso cubano4.6915631267301740.21314857606892282
KHRRiel cambojano793.66790834717050.0012599728292939552
MKDDinar macedônio11.2129216462314680.08918282242131678
VUVVatu de Ni-Vanuatu23.4866010730043160.04257746776094425
ANGFlorim holandês0.3493676641431352.86231412530011
MRUOuguiya mauritano7.7354922060438280.12927425603488923
SZLLilangeni swazi3.68402626155354840.27144214753189666
CVEEscudo caboverdiano20.1427970228355770.049645538247062485
SRDDólar do Suriname6.5934886403039140.1516647793836052
SVCColón salvadorenho1.71046572328722870.5846360943604105
XPDOnça de paládio0.000203626863522088434910.943392748988
BSDDólar bahamense0.195481796947111855.115565825653592
XDRDireitos de saque especiais do FMI0.1483699117387316.739910998672898
RWFFranco ruandês252.257339656274270.003964205764488754
AWGFlorim arubano ou holandês0.349912416535330232.857858003158431
BTNNgultrum butanês16.307543177969410.06132131548490668
DJFFranco djibutiano34.896067958878140.028656523742973266
KMFFranco comorense89.866750068297070.011127586112105072
ERNNakfa eritreana2.93222695420667770.34103772171023944
FKPLibra das Malvinas0.156179290723356856.402897563232744
SHPLibra de Santa Helena0.156179290723356856.402897563232744
SPLLuigino de Seborga0.0325802993608641130.693395076695133
WSTTala samoana0.52430679000280491.907280277630298
JEPLibra de Jersey0.156179290723356856.402897563232744
TMTManat turcomano0.68416812333422221.461629043935289
GGPLibra de Guernsey0.156179290723356856.402897563232744
IMPLibra da Ilha de Man0.156179290723356856.402897563232744
TVDDólar Tuvaluano0.299186069449724763.3424016092702473
ZMWKwacha zambiano5.1678436043332010.19350430790156012
ADACardano0.41832522828018582.3904845617635573
BCHBitcoin Cash0.00040795265180022952451.2648602409145
BTCBitcoin0.0000030767752947512592325015.6102416458
CLFCLF0.004987274455103552200.5103206174437
CNHChinese Yuan Renminbi Offshore1.4225431424150610.7029663777383183
DOGEDogecoin1.27501607325272940.7843038381852487
DOTPolkadot0.02851814230554056535.06539764358066
ETHEthereum0.000058891077674009616980.50094337686
LINKChainlink0.01384959002182596872.2043034071096
LTCLitecoin0.00229978204362243434.82381418409597
LUNATerra0.423203652861596342.3629285646242706
MXVMXV0.41239563597214852.424855921772014
SLELeone de Serra Leoa4.4340403766473520.22552794179923905
UNIUniswap0.0238931053329496841.85307795136007
VEDVED7.1036584185038950.14077253452885063
XBTXBT0.0000030767752947512592325015.6102416458
XLMStellar Lumen1.71680783224092130.5824763734300514
XRPRipple0.375700098789680472.6616974635394146
ZWLDólar zimbabuano5984.1962568970180.00016710681887270343

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07219▲
GBP / EUR1,17162▲
USD / JPY156,036▼
GBP / USD1,25620▲
USD / CHF0,910412▼
USD / CAD1,36632▼
EUR / JPY167,300▼
AUD / USD0,656825▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement