Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 15, 2024, 16:00 UTC

USDUS Dollar0.193033400171633535.180450632433874
EUREuro0.181360304115949865.513885769405557
GBPBritish Pound0.154863468323422746.457300813588664
INRIndian Rupee16.1203801402860240.062033276591345755
AUDAustralian Dollar0.298430124861189033.3508681486667515
CADCanadian Dollar0.26547743935191193.7667984234035754
SGDSingapore Dollar0.262847684148514673.8044847274932736
CHFSwiss Franc0.17638363605449365.6694601742479716
MYRMalaysian Ringgit0.92154516746093331.0851340067847435
JPYJapanese Yen29.78290182123070.03357631187190603
CNYChinese Yuan Renminbi1.39724523602268280.7156939771335645
NZDNew Zealand Dollar0.325706648726250553.0702474263596584
THBThai Baht7.0997716314488990.14084960079144448
HUFHungarian Forint71.419315563660360.014001814384634357
AEDEmirati Dirham0.70891516213032411.4106060265306668
HKDHong Kong Dollar1.51124916915662060.6617042512970034
MXNMexican Peso3.2130816834434690.3112276930751095
ZARSouth African Rand3.66170599882273250.2730967478878719
PHPPhilippine Peso10.9716278203772610.09114417809021294
SEKSwedish Krona2.0993083019806010.47634737549341655
IDRIndonesian Rupiah3103.31279708733750.000322236289212794
BRLBrazilian Real11
SARSaudi Arabian Riyal0.72387525064362581.3814535019823664
TRYTurkish Lira6.2602183109668990.15973883822041163
KESKenyan Shilling25.2699895258274450.03957263215237743
KRWSouth Korean Won267.824150336837650.003733793232396399
EGPEgyptian Pound9.3138869989920320.107366559215097
IQDIraqi Dinar252.714051703937060.003957041538677609
NOKNorwegian Krone2.11100026842420440.47370908235197373
KWDKuwaiti Dinar0.05947196411763977516.81464560379961
RUBRussian Ruble17.826154574811840.05609734818596204
DKKDanish Krone1.353098775355260.7390443463652143
PKRPakistani Rupee53.6589851411243260.018636207847949
ILSIsraeli Shekel0.72336763632892191.382422919934575
PLNPolish Zloty0.78040617919203841.2813840108689414
QARQatari Riyal0.70264157662474611.423200723196119
XAUGold Ounce0.0000820776553349413212183.583898921263
OMROmani Rial0.0743124427294052513.45669666170592
COPColombian Peso750.49015847771910.0013324625096062315
CLPChilean Peso188.49277760982460.005305243058542939
TWDTaiwan New Dollar6.2594093314077330.15975948321230835
ARSArgentine Peso167.593138454757820.005966831394293343
CZKCzech Koruna4.5900233079817270.21786381743662836
VNDVietnamese Dong4885.1515266019310.00020470194108709484
MADMoroccan Dirham1.96259562466349770.5095293128310412
JODJordanian Dinar0.136860680721688177.306700468877114
BHDBahraini Dinar0.072580558464534213.777794235196472
XOFCFA Franc118.964561006986130.008405864667052195
LKRSri Lankan Rupee57.704250982605570.017329745780799426
UAHUkrainian Hryvnia7.6377001021625070.1309294665441059
NGNNigerian Naira222.891176541328780.004486494331078102
TNDTunisian Dinar0.61008124166612841.6391259584854727
UGXUgandan Shilling735.62664903030040.001359385227979703
RONRomanian Leu0.90235655937447751.1082093764500476
BDTBangladeshi Taka21.1833640670585870.04720685519232805
PENPeruvian Sol0.71753031442660691.393669340366644
GELGeorgian Lari0.51462376209360551.9431671711616552
XAFCentral African CFA Franc BEAC118.964561006986130.008405864667052195
FJDFijian Dollar0.43801029457659252.2830513629061184
VEFVenezuelan Bolívar699607.17334763140.0000014293735657611745
VESVenezuelan Bolívar6.9960717334763140.14293735657611745
BYNBelarusian Ruble0.63128723096452381.5840649880912874
UZSUzbekistani Som2448.8349606060850.00040835745000655354
BGNBulgarian Lev0.35470992359909822.819205027740426
DZDAlgerian Dinar26.026696651336510.03842208688241842
IRRIranian Rial8085.7734413557440.00012367400685324296
DOPDominican Peso11.4676766456493180.08720162164490282
ISKIcelandic Krona27.2954615086326660.03663612720685205
CRCCosta Rican Colon96.810621253720940.010329445127505209
XAGSilver Ounce0.00674205402385532148.32275096902416
SYPSyrian Pound2509.79299055669530.0003984392353323892
JMDJamaican Dollar29.8935226812642940.033452062865335974
LYDLibyan Dinar0.93238577385829561.0725174364918832
GHSGhanaian Cedi2.59550796339198180.3852810371242837
MURMauritian Rupee9.210363110752170.10857335242652931
AOAAngolan Kwanza162.50472638496590.006153667171692275
UYUUruguayan Peso7.48804876038690550.13354613892075273
AFNAfghan Afghani13.7641920376918940.07265228480259486
LBPLebanese Pound17693.963328747970.00005651645035203995
XPFCFP Franc21.642041063876620.04620636274778769
TTDTrinidadian Dollar1.31016347778423880.7632635292896499
TZSTanzanian Shilling497.9326221764470.002008303845666976
ALLAlbanian Lek18.25381099180860.05478308066456644
XCDEast Caribbean Dollar0.52146948090571421.9176577664011136
GTQGuatemalan Quetzal1.5019335695519850.665808408755583
NPRNepalese Rupee25.804698509562850.038752632573072474
BOBBolivian Bolíviano1.33759865905875390.7476084049782792
ZWDZimbabwean Dollar69.858787522114170.01431459141319114
BBDBarbadian or Bajan Dollar0.386066800343267072.590225316216937
CUCCuban Convertible Peso0.193033400171633535.180450632433874
LAKLao Kip4111.6043090682940.00024321406556425268
BNDBruneian Dollar0.262847684148514673.8044847274932736
BWPBotswana Pula2.6594540756834780.376017021366688
HNLHonduran Lempira4.7629706740604770.20995300379363677
PYGParaguayan Guarani1428.58746931999330.0006999921401214581
ETBEthiopian Birr10.9659969237261720.09119097943903187
NADNamibian Dollar3.66170599882273250.2730967478878719
PGKPapua New Guinean Kina0.72960501250526371.370604618746072
SDGSudanese Pound113.191745883579830.00883456644469926
MOPMacau Pataca1.55658664423131920.6424313119388382
BMDBermudian Dollar0.193033400171633535.180450632433874
NIONicaraguan Cordoba7.1015058358987850.14081520498721625
BAMBosnian Convertible Mark0.35470992359909822.819205027740426
KZTKazakhstani Tenge86.621751999927530.011544444402381018
PABPanamanian Balboa0.193033400171633535.180450632433874
GYDGuyanese Dollar40.3262553547140850.024797740112586508
YERYemeni Rial48.304498011137740.020702005841555925
MGAMalagasy Ariary848.35560675612520.0011787509766378755
KYDCaymanian Dollar0.158525617271771286.308128725249698
MZNMozambican Metical12.3305654642075580.08109928152952445
RSDSerbian Dinar21.240444909244590.047079993110914764
SCRSeychellois Rupee2.6557791761793620.376537329974329
AMDArmenian Dram76.423110606841280.013085047076197938
AZNAzerbaijan Manat0.328347066225691543.0455578954758904
SBDSolomon Islander Dollar1.60450855240536840.6232437954293663
SLLSierra Leonean Leone4360.7244990746820.00022931969222366458
TOPTongan Pa'anga0.460786153013727662.1702041032691537
BZDBelizean Dollar0.388861219013141752.57161154444204
GMDGambian Dalasi13.0888593827708770.07640085134662838
MWKMalawian Kwacha335.799174245645130.002977970396283572
BIFBurundian Franc554.1731080017150.0018044903037714801
HTGHaitian Gourde25.6262828715155560.03902243665278246
SOSSomali Shilling109.819037177860410.009105889340301015
GNFGuinean Franc1658.4456821868660.0006029742250475013
MNTMongolian Tughrik655.38911419541660.0015258111224926924
MVRMaldivian Rufiyaa2.97516322772640330.3361160122848763
CDFCongolese Franc537.16986532215050.0018616085237772634
STNSao Tomean Dobra4.4419229278408030.22512772424128824
TJSTajikistani Somoni2.10596807277111080.47484100681743147
KPWNorth Korean Won173.734829157486360.005755898255113398
KGSKyrgyzstani Som17.203640035044140.05812723342054246
LRDLiberian Dollar37.290513759341560.026816471514809644
LSLBasotho Loti3.66170599882273250.2730967478878719
MMKBurmese Kyat404.988197283033970.0024692077613835506
GIPGibraltar Pound0.154863468323422746.457300813588664
XPTPlatinum Ounce0.000198846886237242075028.995016833761
MDLMoldovan Leu3.4039999272694750.2937720391792581
CUPCuban Peso4.631416287886970.2159166738294299
KHRCambodian Riel780.0277355310280.0012820056960144103
MKDMacedonian Denar11.1584908254081670.08961785385197203
VUVNi-Vanuatu Vatu23.464928516854460.04261679294193106
ANGDutch Guilder0.34565121152172272.893089816169079
MRUMauritanian Ouguiya7.6413977440221710.13086611029798773
SZLSwazi Lilangeni3.66170599882273250.2730967478878719
CVECape Verdean Escudo19.998600734865790.05000349840759551
SRDSurinamese Dollar6.696969960985970.1493212610815972
SVCSalvadoran Colon1.68904225150179350.5920515008495856
XPDPalladium Ounce0.000185366067028045165394.730632380002
BSDBahamian Dollar0.193033400171633535.180450632433874
XDRIMF Special Drawing Rights0.146818110657488266.811148812103286
RWFRwandan Franc249.603548396823640.004006353300755903
AWGAruban or Dutch Guilder0.345529786307224032.89410649856641
BTNBhutanese Ngultrum16.1203801402860240.062033276591345755
DJFDjiboutian Franc34.355649429556460.0291072943345292
KMFComorian Franc89.223420755239590.011207819556069594
ERNEritrean Nakfa2.8955010025745030.3453633754955916
FKPFalkland Island Pound0.154863468323422746.457300813588664
SHPSaint Helenian Pound0.154863468323422746.457300813588664
SPLSeborgan Luigino0.0321722332332499931.082703918934058
WSTSamoan Tala0.53070756307339631.8842768966940482
JEPJersey Pound0.154863468323422746.457300813588664
TMTTurkmenistani Manat0.67437414468487521.48285637562111
GGPGuernsey Pound0.154863468323422746.457300813588664
IMPIsle of Man Pound0.154863468323422746.457300813588664
TVDTuvaluan Dollar0.298430124861189033.3508681486667515
ZMWZambian Kwacha4.8366785449611240.20675345502169148
ADACardano0.410219547419473142.437719036770918
BCHBitcoin Cash0.00037184235660104552689.3116995622768
BTCBitcoin0.000002983192536677018335211.3508281639
CLFCLF0.005047393124942625198.12207514772635
CNHChinese Yuan Renminbi Offshore1.40083562383120070.7138596299150791
DOGEDogecoin1.2335579343934310.8106631817756683
DOTPolkadot0.02808037360832746735.612061789072555
ETHEthereum0.0000610406344687933916382.529583817535
LINKChainlink0.01368110944930463973.09348731588624
LTCLitecoin0.0024352602795593256410.63372502464324
LUNATerra0.3889732981116992.5708705580937754
MXVMXV0.394525948738916832.5346875235873627
SLESierra Leonean Leone4.3607244990746820.22931969222366458
UNIUniswap0.02577487511898578238.79747216557413
VEDVED6.9960717334763140.14293735657611745
XBTXBT0.000002983192536677018335211.3508281639
XLMStellar Lumen1.77761238668100940.5625523356456275
XRPRipple0.38826669425860132.5755492675196074
ZWLZimbabwean Dollar5945.7000503389890.00016818877365718874

Live Currency Rates

CurrencyRateChange
EUR / USD1.06196▼
GBP / EUR1.17113▲
USD / JPY154.407▲
GBP / USD1.24369▼
USD / CHF0.912392▼
USD / CAD1.37960▲
EUR / JPY163.974▲
AUD / USD0.641889▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement