Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — 突尼西亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.3194718244356763.1301664920417567
EUR歐元0.29853045382760243.349742001790837
GBP英國鎊0.25524055807590043.917872643510801
INR印度盧比26.651077760140380.03752193472249029
AUD澳洲元0.488953554477004842.0451840278973354
CAD加拿大元0.43667239923523922.2900462721054446
SGD新加坡元0.43536219851829232.296938051588748
CHF瑞士法郎0.290860171158882353.4380781528652475
MYR馬來西亞令吉1.52276562978524990.6566998758312048
JPY日本圓50.530145154966770.019790166779319194
CNY中國元，人民幣2.3147691298006530.4320085260883532
NZD新西蘭元0.53814680132573171.8582290139725572
THB泰國銖11.823469487028510.08457754308894667
HUF匈牙利福林117.418336332356840.008516557389890654
AED阿聯酋迪拉姆1.173260275240020.8523257976968704
HKD香港元2.5009643104434410.39984576981935904
MXN墨西哥披索5.4821625265080310.18240976898526381
ZAR南非蘭特6.0207272975185530.16609289054034232
PHP菲律賓披索18.4362191141696420.0542410563579939
SEK瑞典克朗3.4795501382686640.28739347336939786
IDR印尼盾5178.4975915073230.0001931062016211012
BRL巴西雷亞爾1.63427914734234840.61189057060796
SAR沙地阿拉伯利雅1.19801934163378520.8347110645444684
TRY土耳其里拉10.385944697422820.09628397118734332
KES肯雅先令43.0061327469045760.023252497635281477
KRW南韓圜440.033113890581150.002272556242775539
EGP埃及鎊15.2636542787051170.06551511071599261
IQD伊拉克第納爾418.6419296134810.002388676167538375
NOK挪威克朗3.5264474307602460.28357150351293225
KWD科威特第納爾0.0984660844941478210.155781101049401
RUB俄羅斯盧布29.3675439304425440.03405119619020625
DKK丹麥克朗2.22760826633313340.4489119631640173
PKR巴基斯坦盧比88.933742514901770.01124432607603846
ILS以色列謝克爾1.22097948508733520.8190145798628805
PLN波蘭茲羅提1.28846791453353870.7761155623048851
QAR卡塔爾利雅1.16287744094586090.8599358494620211
XAU黃金安士0.000136646665295937517318.14419206123
OMR阿曼里亞爾0.122953575303377878.133151049349983
COP哥倫比亞披索1244.34181869430130.0008036377022587802
CLP智利披索303.63994925298470.0032933742824690923
TWD台灣新台幣10.4203090015781950.09596644397479442
ARS阿根廷披索279.291873422501960.003580483698812241
CZK捷克克朗7.5062431870013540.13322243565618966
VND越南盾8092.3846457877210.00012357296937442585
MAD摩洛哥迪拉姆3.2390340525864560.3087340187737369
JOD約旦第納爾0.226505523524894284.414903373824763
BHD巴林第納爾0.120121405987814198.324910883089778
XOF非洲財政共同體法郎195.823140901392630.005106648761718889
LKR斯里蘭卡盧比94.512478263346840.010580613463691312
UAH烏克蘭格里夫納12.6741443840151330.07890078964708802
NGN尼日利亞奈拉424.857703786288650.0023537292394326423
TND突尼西亞第納爾11
UGX烏干達先令1217.96988336566690.0008210383636388926
RON羅馬尼亞新列伊1.4824733396037070.674548386999876
BDT孟加拉塔卡35.1308212237797550.028465033414109556
PEN秘魯索爾1.19928739855712020.8338284894872691
GEL格魯吉亞拉里0.85490663997653681.1697183683442267
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）195.823140901392630.005106648761718889
FJD斐濟元0.72272157771471471.383658701822706
VEF委內瑞拉玻利瓦爾1160936.0823203848.613738647878718e-7
VES委內瑞拉玻利瓦爾11.609360823203840.08613738647878717
BYN白俄羅斯盧布1.04255650501400150.9591806249260034
UZS烏兹別克索姆4045.1553070663460.0002472092970702839
BGN保加利亞列弗0.58387481750963971.7126958896176239
DZD阿爾及利亞第納爾43.19580966663020.023150393700630736
IRR伊朗里亞爾13417.234886321390.00007453100497029239
DOP多米尼加披索18.712499656562240.053440214741664
ISK冰島克朗44.813842917212830.022314533521424554
CRC哥斯達尼加科朗160.381973432165150.00623511469899052
XAG白銀安士0.01175139823161557285.09625665732553
SYP敍利亞鎊4153.27360383050650.00024077392808355172
JMD牙買加元49.865880460775140.020053792107142424
LYD利比亞第納爾1.55381691907495110.6435764649771865
GHS加納塞地4.3121727136240160.23190165756593378
MUR毛里求斯盧比14.8060918426099240.06753976745721214
AOA安哥拉寬扎266.45348548904690.003753000258805423
UYU烏拉圭披索12.1943622181557510.08200510876338704
AFN阿富汗阿富汗尼23.039092405783560.04340448757213056
LBP黎巴嫩鎊28603.9634151999270.0000349601901486354
XPF法屬波利尼西亞法郎35.624159167841260.028070837975109956
TTD千里達元2.17514783351695630.4597388667523892
TZS坦桑尼亞先令823.35028213968130.0012145498965534453
ALL阿爾巴尼亞列克30.0356381666476470.03329378235453728
XCD東加勒比海元0.86257394120995031.1593209025040558
GTQ危地馬拉格查爾2.4843444512178420.40252067281161175
NPR尼泊爾盧比42.6617127245447140.023440221597682515
BOB玻利維亞玻利維亞諾2.20693384583272940.45311734281852745
ZWD津巴布韋元115.616853263271150.008649258060353018
BBD巴巴多斯元0.6389436488713521.5650832460208783
CUC古巴可兌換披索0.3194718244356763.1301664920417567
LAK寮國基普6808.154975329770.00014688267285683555
BND文萊元0.43536219851829232.296938051588748
BWP博茨瓦納普拉4.40674220407420950.22692500575038402
HNL洪都拉斯倫皮拉7.8881529219907930.1267723901766882
PYG巴拉圭瓜拉尼2382.86599396527660.0004196627097505896
ETB埃塞俄比亞比爾18.1895625457295120.05497658327328915
NAD納米比亞元6.0207272975185530.16609289054034232
PGK巴布亞新幾內亞基那1.21795724762996920.8210468815271689
SDG蘇丹鎊191.335913576909550.005226410354990879
MOP澳門幣（帕塔卡）2.5759932397567440.3881997765236495
BMD百慕達元0.3194718244356763.1301664920417567
NIO尼加拉瓜科多巴11.7004313313120140.08546693465255918
BAM波斯尼亞可兌換馬克0.58387481750963971.7126958896176239
KZT哈薩克堅戈141.070182436142630.007088670211741335
PAB巴拿馬巴波亞0.3194718244356763.1301664920417567
GYD圭亞那元66.757019588267080.014979698107669198
YER也門里亞爾79.947295589570120.01250824049300874
MGA馬達加斯加阿里亞里1418.35905133455820.0007050400947905842
KYD開曼群島元0.261968197776857763.817257241475515
MZN莫桑比克梅蒂卡爾20.4126871702854620.04898914051138204
RSD塞爾維亞第納爾34.9870923222641960.02858196933855076
SCR塞舌爾盧比4.6155315994289630.2166597668020994
AMD亞美尼亞德拉姆123.634431430047770.008088361700161164
AZN阿塞拜疆馬納特0.54311151367143061.8412424977699442
SBD所羅門群島元2.6293984520273240.38031512463581846
SLL塞拉利昂利昂7246.459726028780.0001379984209955752
TOP汤加潘加0.7530357901449931.3279581303930525
BZD伯利茲元0.64375250879091551.553392004449322
GMD岡比亞達拉西21.696884632535490.04608956617211548
MWK馬拉威克瓦查553.67003488024690.0018061298914547354
BIF布隆迪法郎915.59676346895780.0010921838519953482
HTG海地古德42.8944564482643640.02331303582797732
SOS索馬里先令182.371789609612080.005483304200395334
GNF幾內亞法郎2730.78472837723030.0003661951048753119
MNT蒙古圖格里克1078.97917438406060.000926801947378506
MVR馬爾代夫羅非亞4.9381943359511850.2025031685609801
CDF剛果法郎890.66103134625980.0011227615948218494
STN聖多美多布拉7.3123322946262110.13675527310689833
TJS塔吉克斯坦索莫尼3.48788377515885140.286706801161818
KPW北韓圜287.52464199210840.003477962768935285
KGS吉爾吉斯索姆28.371335069031090.03524684325100923
LRD利比里亞元61.719665210347010.016202291386252607
LSL萊索托洛蒂6.0207272975185530.16609289054034232
MMK緬甸元669.45409279699570.001493754404909193
GIP直布羅陀鎊0.25524055807590043.917872643510801
XPT白金安士0.00035604061938826752808.668296662762
MDL摩爾多瓦列伊5.6670727560759880.17645794275851562
CUP古巴披索7.6673237864553920.13042360383508736
KHR柬埔寨里爾1297.0749125265990.0007709654934672041
MKD馬其頓第納爾18.3250440272197250.0545701280998079
VUV瓦努阿圖瓦圖38.3836623755593750.026052751043286203
ANG荷蘭盾0.57096428826483061.7514230233891082
MRU毛里塔尼亞烏吉亞12.641953606766690.0791016982901079
SZL斯威士蘭里蘭吉尼6.0207272975185530.16609289054034232
CVE佛得角埃斯庫多32.918953143569720.03037763672613437
SRD蘇里南元10.775600993087340.09280224839816456
SVC薩爾瓦多科朗2.79537846381216550.3577333133762008
XPD鈀安士0.00033278313689287543004.9599548125693
BSD巴哈馬元0.3194718244356763.1301664920417567
XDR國際貨幣基金組織特別提款權0.242477852847632744.124087986824826
RWF盧旺達法郎412.25890996430510.002425660127240388
AWG阿魯巴弗羅林或荷蘭盾0.57185456573986021.7486963642691378
BTN不丹努扎姆26.651077760140380.03752193472249029
DJF吉布提法郎57.029916189436010.017534656664728466
KMF科摩羅法郎146.867355676044470.006808865015625185
ERN厄立特里亞納克法4.7920773665351410.2086777661361171
FKP褔克蘭群島鎊0.25524055807590043.917872643510801
SHP聖赫勒拿島鎊0.25524055807590043.917872643510801
SPL塞波加鲁基尼0.0532453038596314518.780999027374538
WST薩摩亞塔拉0.85686365371158771.1670468173885116
JEP澤西島鎊0.25524055807590043.917872643510801
TMT土庫曼馬納特1.11812169724146710.8943570297107312
GGP格恩西島鎊0.25524055807590043.917872643510801
IMP人島鎊0.25524055807590043.917872643510801
TVD圖瓦盧元0.488953554477004842.0451840278973354
ZMW贊比亞克瓦查8.4456990392882720.11840346137698401
ADACardano0.68366019738553531.4627149625270224
BCHBitcoin Cash0.00066670851194012911499.9058540440546
BTCBitcoin0.000005028309705270091198873.98720725498
CLFCLF0.008150598644048908122.69037449539265
CNHChinese Yuan Renminbi Offshore2.3248325938437910.43013849799251036
DOGEDogecoin2.083732181043260.47990812307718506
DOTPolkadot0.0466066052908865921.456186172725587
ETHEthereum0.0000962444602071524210390.208411451871
LINKChainlink0.0226340961719108444.18113241212657
LTCLitecoin0.0037584858373245086266.0645917750361
LUNATerra0.69163290495081691.445853707713793
MXVMXV0.67396958832426831.4837464736151684
SLE塞拉利昂利昂7.246459726028780.1379984209955752
UNIUniswap0.0390480038108939225.60950374935715
VEDVED11.609360823203840.08613738647878717
XBTXBT0.000005028309705270091198873.98720725498
XLMStellar Lumen2.80574324022535840.3564118005037694
XRPRipple0.61399883710643511.6286675797508925
ZWL津巴布韋元9779.8471562509330.00010225108675249953

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07178▲
GBP / EUR1.16870▲
USD / JPY159.338▲
GBP / USD1.25258▲
USD / CHF0.913121▼
USD / CAD1.36482▼
EUR / JPY170.774▲
AUD / USD0.656362▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement