Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinaro tunisino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.3194718244356763.1301664920417567
EUREuro0.29853045382760243.349742001790837
GBPSterlina britannica0.25524055807590043.917872643510801
INRRupia indiana26.651077760140380.03752193472249029
AUDDollaro australiano0.488953554477004842.0451840278973354
CADDollaro canadese0.43667239923523922.2900462721054446
SGDDollaro di Singapore0.43536219851829232.296938051588748
CHFFranco svizzero0.290860171158882353.4380781528652475
MYRRinggit malese1.52276562978524990.6566998758312048
JPYYen giapponese50.530145154966770.019790166779319194
CNYRenminbi cinese (yuan)2.3147691298006530.4320085260883532
NZDDollaro neozelandese0.53814680132573171.8582290139725572
THBBaht tailandese11.823469487028510.08457754308894667
HUFFiorino ungherese117.418336332356840.008516557389890654
AEDDirham degli Emirati Arabi Uniti1.173260275240020.8523257976968704
HKDDollaro di Hong Kong2.5009643104434410.39984576981935904
MXNPeso messicano5.4821625265080310.18240976898526381
ZARRand sudafricano6.0207272975185530.16609289054034232
PHPPeso filippino18.4362191141696420.0542410563579939
SEKCorona svedese3.4795501382686640.28739347336939786
IDRRupia indonesiana5178.4975915073230.0001931062016211012
BRLReal brasiliano1.63427914734234840.61189057060796
SARRial saudita1.19801934163378520.8347110645444684
TRYLira turca10.385944697422820.09628397118734332
KESScellino keniota43.0061327469045760.023252497635281477
KRWWon sudcoreano440.033113890581150.002272556242775539
EGPSterlina egiziana15.2636542787051170.06551511071599261
IQDDinaro iracheno418.6419296134810.002388676167538375
NOKCorona norvegese3.5264474307602460.28357150351293225
KWDDinaro kuwaitiano0.0984660844941478210.155781101049401
RUBRublo russo29.3675439304425440.03405119619020625
DKKCorona danese2.22760826633313340.4489119631640173
PKRRupia pakistana88.933742514901770.01124432607603846
ILSSiclo israeliano1.22097948508733520.8190145798628805
PLNZloty polacco1.28846791453353870.7761155623048851
QARRial del Qatar1.16287744094586090.8599358494620211
XAUOncia d'oro0.000136646665295937517318.14419206123
OMRRial dell'Oman0.122953575303377878.133151049349983
COPPeso colombiano1244.34181869430130.0008036377022587802
CLPPeso cileno303.63994925298470.0032933742824690923
TWDNuovo dollaro taiwanese10.4203090015781950.09596644397479442
ARSPeso argentino279.291873422501960.003580483698812241
CZKCorona ceca7.5062431870013540.13322243565618966
VNDDong vietnamita8092.3846457877210.00012357296937442585
MADDirham marocchino3.2390340525864560.3087340187737369
JODDinaro giordano0.226505523524894284.414903373824763
BHDDinaro del Bahrain0.120121405987814198.324910883089778
XOFFranco CFA195.823140901392630.005106648761718889
LKRRupia singalese94.512478263346840.010580613463691312
UAHGrivnia ucraina12.6741443840151330.07890078964708802
NGNNaira nigeriana424.857703786288650.0023537292394326423
TNDDinaro tunisino11
UGXScellino ugandese1217.96988336566690.0008210383636388926
RONLeu rumeno1.4824733396037070.674548386999876
BDTTaka bengalese35.1308212237797550.028465033414109556
PENsol peruviano1.19928739855712020.8338284894872691
GELLari georgiano0.85490663997653681.1697183683442267
XAFFranco CFA BEAC della Repubblica Centrafricana195.823140901392630.005106648761718889
FJDDollaro delle Figi0.72272157771471471.383658701822706
VEFBolívar venezuelano1160936.0823203848.613738647878718e-7
VESBolívar venezuelano11.609360823203840.08613738647878717
BYNRublo bielorusso1.04255650501400150.9591806249260034
UZSSom uzbeco4045.1553070663460.0002472092970702839
BGNLev bulgaro0.58387481750963971.7126958896176239
DZDDinaro algerino43.19580966663020.023150393700630736
IRRRial iraniano13417.234886321390.00007453100497029239
DOPPeso dominicano18.712499656562240.053440214741664
ISKCorona islandese44.813842917212830.022314533521424554
CRCColón costaricano160.381973432165150.00623511469899052
XAGOncia d'argento0.01175139823161557285.09625665732553
SYPLira siriana4153.27360383050650.00024077392808355172
JMDDollaro giamaicano49.865880460775140.020053792107142424
LYDDinaro libico1.55381691907495110.6435764649771865
GHSCedi ghanese4.3121727136240160.23190165756593378
MURRupia mauriziana14.8060918426099240.06753976745721214
AOAKwanza angolano266.45348548904690.003753000258805423
UYUPeso uruguaiano12.1943622181557510.08200510876338704
AFNAfghani afgano23.039092405783560.04340448757213056
LBPLira libanese28603.9634151999270.0000349601901486354
XPFFranco CFP35.624159167841260.028070837975109956
TTDDollaro di Trinidad2.17514783351695630.4597388667523892
TZSScellino tanzaniano823.35028213968130.0012145498965534453
ALLLek albanese30.0356381666476470.03329378235453728
XCDDollaro dei Caraibi Orientali0.86257394120995031.1593209025040558
GTQQuetzal guatemalteco2.4843444512178420.40252067281161175
NPRRupia nepalese42.6617127245447140.023440221597682515
BOBBolíviano della Bolivia2.20693384583272940.45311734281852745
ZWDDollaro zimbabwiano115.616853263271150.008649258060353018
BBDDollaro di Barbados0.6389436488713521.5650832460208783
CUCPeso cubano convertibile0.3194718244356763.1301664920417567
LAKKip laotiano6808.154975329770.00014688267285683555
BNDDollaro del Brunei0.43536219851829232.296938051588748
BWPPula del Botswana4.40674220407420950.22692500575038402
HNLLempira honduregna7.8881529219907930.1267723901766882
PYGGuaraní paraguaiano2382.86599396527660.0004196627097505896
ETBBirr etiope18.1895625457295120.05497658327328915
NADDollaro namibiano6.0207272975185530.16609289054034232
PGKKina papuana1.21795724762996920.8210468815271689
SDGSterlina sudanese191.335913576909550.005226410354990879
MOPPataca di Macao2.5759932397567440.3881997765236495
BMDDollaro delle Bermuda0.3194718244356763.1301664920417567
NIOCórdoba nicaraguense11.7004313313120140.08546693465255918
BAMMarco bosniaco convertibile0.58387481750963971.7126958896176239
KZTTenge kazako141.070182436142630.007088670211741335
PABBalboa panamense0.3194718244356763.1301664920417567
GYDDollaro della Guyana66.757019588267080.014979698107669198
YERRial yemenita79.947295589570120.01250824049300874
MGAAriary malgascio1418.35905133455820.0007050400947905842
KYDDollaro delle Cayman0.261968197776857763.817257241475515
MZNMetical mozambicano20.4126871702854620.04898914051138204
RSDDinaro serbo34.9870923222641960.02858196933855076
SCRRupia delle Seychelles4.6155315994289630.2166597668020994
AMDDram armeno123.634431430047770.008088361700161164
AZNManat azero0.54311151367143061.8412424977699442
SBDDollaro delle Salomone2.6293984520273240.38031512463581846
SLLLeone sierraleonese7246.459726028780.0001379984209955752
TOPPa'anga tongano0.7530357901449931.3279581303930525
BZDDollaro del Belize0.64375250879091551.553392004449322
GMDDalasi gambese21.696884632535490.04608956617211548
MWKKwacha malawiano553.67003488024690.0018061298914547354
BIFFranco del Burundi915.59676346895780.0010921838519953482
HTGGourde haitiano42.8944564482643640.02331303582797732
SOSScellino somalo182.371789609612080.005483304200395334
GNFFranco guineano2730.78472837723030.0003661951048753119
MNTTugrik mongolo1078.97917438406060.000926801947378506
MVRRufiyaa delle Maldive4.9381943359511850.2025031685609801
CDFFranco congolese890.66103134625980.0011227615948218494
STNDobra di São Tomé7.3123322946262110.13675527310689833
TJSSomoni tagico3.48788377515885140.286706801161818
KPWWon nordcoreano287.52464199210840.003477962768935285
KGSSom kirghizo28.371335069031090.03524684325100923
LRDDollaro liberiano61.719665210347010.016202291386252607
LSLLoti lesothiano6.0207272975185530.16609289054034232
MMKKyat birmano669.45409279699570.001493754404909193
GIPSterlina di Gibilterra0.25524055807590043.917872643510801
XPTOncia di platino0.00035604061938826752808.668296662762
MDLLeu moldavo5.6670727560759880.17645794275851562
CUPPeso cubano7.6673237864553920.13042360383508736
KHRRiel cambogiano1297.0749125265990.0007709654934672041
MKDDinaro macedone18.3250440272197250.0545701280998079
VUVVatu di Vanuatu38.3836623755593750.026052751043286203
ANGFiorino delle Antille olandesi0.57096428826483061.7514230233891082
MRUOuguiya mauritana12.641953606766690.0791016982901079
SZLLilangeni dello Swaziland6.0207272975185530.16609289054034232
CVEEscudo capoverdiano32.918953143569720.03037763672613437
SRDDollaro surinamese10.775600993087340.09280224839816456
SVCColón salvadoregno2.79537846381216550.3577333133762008
XPDOncia di palladio0.00033278313689287543004.9599548125693
BSDDollaro delle Bahamas0.3194718244356763.1301664920417567
XDRDiritti speciali di prelievo FMI0.242477852847632744.124087986824826
RWFFranco ruandese412.25890996430510.002425660127240388
AWGFiorino arubano o delle Antille olandesi0.57185456573986021.7486963642691378
BTNNgultrum del Bhutan26.651077760140380.03752193472249029
DJFFranco gibutiano57.029916189436010.017534656664728466
KMFFranco delle Comore146.867355676044470.006808865015625185
ERNNacfa eritreo4.7920773665351410.2086777661361171
FKPSterlina delle Falkland0.25524055807590043.917872643510801
SHPSterlina di Sant'Elena0.25524055807590043.917872643510801
SPLLuigino di Seborga0.0532453038596314518.780999027374538
WSTTala samoano0.85686365371158771.1670468173885116
JEPSterlina di Jersey0.25524055807590043.917872643510801
TMTManat turkmeno1.11812169724146710.8943570297107312
GGPSterlina di Guernsey0.25524055807590043.917872643510801
IMPSterlina di Man0.25524055807590043.917872643510801
TVDDollaro di Tuvalu0.488953554477004842.0451840278973354
ZMWKwacha zambiano8.4456990392882720.11840346137698401
ADACardano0.68366019738553531.4627149625270224
BCHBitcoin Cash0.00066670851194012911499.9058540440546
BTCBitcoin0.000005028309705270091198873.98720725498
CLFCLF0.008150598644048908122.69037449539265
CNHChinese Yuan Renminbi Offshore2.3248325938437910.43013849799251036
DOGEDogecoin2.083732181043260.47990812307718506
DOTPolkadot0.0466066052908865921.456186172725587
ETHEthereum0.0000962444602071524210390.208411451871
LINKChainlink0.0226340961719108444.18113241212657
LTCLitecoin0.0037584858373245086266.0645917750361
LUNATerra0.69163290495081691.445853707713793
MXVMXV0.67396958832426831.4837464736151684
SLELeone sierraleonese7.246459726028780.1379984209955752
UNIUniswap0.0390480038108939225.60950374935715
VEDVED11.609360823203840.08613738647878717
XBTXBT0.000005028309705270091198873.98720725498
XLMStellar Lumen2.80574324022535840.3564118005037694
XRPRipple0.61399883710643511.6286675797508925
ZWLDollaro zimbabwiano9779.8471562509330.00010225108675249953

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07163▲
GBP / EUR1,16877▲
USD / JPY159,368▲
GBP / USD1,25249▲
USD / CHF0,913075▼
USD / CAD1,36480▼
EUR / JPY170,784▲
AUD / USD0,656353▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement