Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.3194718244356763.1301664920417567
EUREuro0.29853045382760243.349742001790837
GBPLibra esterlina0.25524055807590043.917872643510801
INRRúpia indiana26.651077760140380.03752193472249029
AUDDólar australiano0.488953554477004842.0451840278973354
CADDólar canadense0.43667239923523922.2900462721054446
SGDDólar de Cingapura0.43536219851829232.296938051588748
CHFFranco suíço0.290860171158882353.4380781528652475
MYRRinggit malaio1.52276562978524990.6566998758312048
JPYIene japonês50.530145154966770.019790166779319194
CNYYuan Renminbi chinês2.3147691298006530.4320085260883532
NZDDólar neozelandês0.53814680132573171.8582290139725572
THBBaht tailandês11.823469487028510.08457754308894667
HUFForint húngaro117.418336332356840.008516557389890654
AEDDirham dos Emirados1.173260275240020.8523257976968704
HKDDólar de Hong Kong2.5009643104434410.39984576981935904
MXNPeso mexicano5.4821625265080310.18240976898526381
ZARRand sul-africano6.0207272975185530.16609289054034232
PHPPeso filipino18.4362191141696420.0542410563579939
SEKCoroa sueca3.4795501382686640.28739347336939786
IDRRupia indonésia5178.4975915073230.0001931062016211012
BRLReal brasileiro1.63427914734234840.61189057060796
SARRial saudita1.19801934163378520.8347110645444684
TRYLira turca10.385944697422820.09628397118734332
KESXelim queniano43.0061327469045760.023252497635281477
KRWWon sul-coreano440.033113890581150.002272556242775539
EGPLibra egípcia15.2636542787051170.06551511071599261
IQDDinar iraquiano418.6419296134810.002388676167538375
NOKCoroa norueguesa3.5264474307602460.28357150351293225
KWDDinar kuwaitiano0.0984660844941478210.155781101049401
RUBRublo russo29.3675439304425440.03405119619020625
DKKCoroa dinamarquesa2.22760826633313340.4489119631640173
PKRRúpia paquistanesa88.933742514901770.01124432607603846
ILSShekel israelense1.22097948508733520.8190145798628805
PLNZloty polonês1.28846791453353870.7761155623048851
QARRial do Qatar1.16287744094586090.8599358494620211
XAUOnça de ouro0.000136646665295937517318.14419206123
OMRRial omanense0.122953575303377878.133151049349983
COPPeso colombiano1244.34181869430130.0008036377022587802
CLPPeso chileno303.63994925298470.0032933742824690923
TWDNovo dólar taiwanês10.4203090015781950.09596644397479442
ARSPeso argentino279.291873422501960.003580483698812241
CZKCoroa checa7.5062431870013540.13322243565618966
VND Dong vietnamita8092.3846457877210.00012357296937442585
MADDirham marroquino3.2390340525864560.3087340187737369
JODDinar jordaniano0.226505523524894284.414903373824763
BHDDinar baremita 0.120121405987814198.324910883089778
XOFFranco CFA195.823140901392630.005106648761718889
LKRRúpia cingalesa94.512478263346840.010580613463691312
UAHHryvna ucraniano12.6741443840151330.07890078964708802
NGNNaira nigeriano424.857703786288650.0023537292394326423
TNDDinar tunisiano11
UGXXelim ugandês1217.96988336566690.0008210383636388926
RONLeu romeno1.4824733396037070.674548386999876
BDTTaka bengalês35.1308212237797550.028465033414109556
PENSol peruano1.19928739855712020.8338284894872691
GELLari georgiano0.85490663997653681.1697183683442267
XAFFranco CFA centroafricano BEAC195.823140901392630.005106648761718889
FJDDólar fijiano0.72272157771471471.383658701822706
VEFBolívar venezuelano1160936.0823203848.613738647878718e-7
VESBolívar venezuelano11.609360823203840.08613738647878717
BYNRublo bielorrusso1.04255650501400150.9591806249260034
UZSSom uzbeque4045.1553070663460.0002472092970702839
BGNLev búlgaro0.58387481750963971.7126958896176239
DZDDinar argelino43.19580966663020.023150393700630736
IRRRial iraniano13417.234886321390.00007453100497029239
DOPPeso dominicano18.712499656562240.053440214741664
ISKCoroa islandesa44.813842917212830.022314533521424554
CRCColón costarriquenho160.381973432165150.00623511469899052
XAGOnça de prata0.01175139823161557285.09625665732553
SYPLibra síria4153.27360383050650.00024077392808355172
JMDDólar jamaicano49.865880460775140.020053792107142424
LYDDinar líbio1.55381691907495110.6435764649771865
GHSCedi ganês4.3121727136240160.23190165756593378
MURRupia mauriciana14.8060918426099240.06753976745721214
AOAKwanza angolano266.45348548904690.003753000258805423
UYUPeso uruguaio12.1943622181557510.08200510876338704
AFNAfegane afegão23.039092405783560.04340448757213056
LBPLibra libanesa28603.9634151999270.0000349601901486354
XPFFranco CFP35.624159167841260.028070837975109956
TTDDólar de Trinidad e Tobago2.17514783351695630.4597388667523892
TZSXelim tanzaniano823.35028213968130.0012145498965534453
ALLLek albanês30.0356381666476470.03329378235453728
XCDDólar do Caribe Oriental0.86257394120995031.1593209025040558
GTQQuetzal guatemalteco2.4843444512178420.40252067281161175
NPRRúpia nepalesa42.6617127245447140.023440221597682515
BOBBolíviano da Bolívia2.20693384583272940.45311734281852745
ZWDDólar zimbabuano115.616853263271150.008649258060353018
BBDDólar barbadiano0.6389436488713521.5650832460208783
CUCPeso conversível cubano0.3194718244356763.1301664920417567
LAKKip laosiano6808.154975329770.00014688267285683555
BNDDólar bruneano0.43536219851829232.296938051588748
BWPPula botsuano4.40674220407420950.22692500575038402
HNLLempira hondurenha7.8881529219907930.1267723901766882
PYGGuarani paraguaio2382.86599396527660.0004196627097505896
ETBBirr etíope18.1895625457295120.05497658327328915
NADDólar namibiano6.0207272975185530.16609289054034232
PGKKina de Papua Nova Guiné1.21795724762996920.8210468815271689
SDGLibra sudanesa191.335913576909550.005226410354990879
MOPPataca de Macau2.5759932397567440.3881997765236495
BMDDólar bermudense0.3194718244356763.1301664920417567
NIOCórdoba nicaraguense11.7004313313120140.08546693465255918
BAMMarco conversível bósnio0.58387481750963971.7126958896176239
KZTTenge cazaquistanês141.070182436142630.007088670211741335
PABBalboa panamenho0.3194718244356763.1301664920417567
GYDDólar guianense66.757019588267080.014979698107669198
YERRial iemenita79.947295589570120.01250824049300874
MGAAriary malgaxe1418.35905133455820.0007050400947905842
KYDDólar caimanês0.261968197776857763.817257241475515
MZNMetical moçambicano20.4126871702854620.04898914051138204
RSDDinar sérvio34.9870923222641960.02858196933855076
SCRRúpia seichelense4.6155315994289630.2166597668020994
AMDDram armênio123.634431430047770.008088361700161164
AZNManat azeri0.54311151367143061.8412424977699442
SBDDólar das Ilhas Salomão2.6293984520273240.38031512463581846
SLLLeone de Serra Leoa7246.459726028780.0001379984209955752
TOPPa'anga de Tonga0.7530357901449931.3279581303930525
BZDDólar belizenho0.64375250879091551.553392004449322
GMDDalasi gambiano21.696884632535490.04608956617211548
MWKKwacha malawiana553.67003488024690.0018061298914547354
BIFFranco burundês915.59676346895780.0010921838519953482
HTGGourde haitiano42.8944564482643640.02331303582797732
SOSXelim somaliano182.371789609612080.005483304200395334
GNFFranco guineense2730.78472837723030.0003661951048753119
MNTTughrik mongol1078.97917438406060.000926801947378506
MVRRufiyaa maldiva4.9381943359511850.2025031685609801
CDFFranco congolês890.66103134625980.0011227615948218494
STNDobra de São Tomé7.3123322946262110.13675527310689833
TJSSomoni tajiquistanês3.48788377515885140.286706801161818
KPWWon norte-coreano287.52464199210840.003477962768935285
KGSSom quirguistanês28.371335069031090.03524684325100923
LRDDólar liberiano61.719665210347010.016202291386252607
LSLLoti do Basotho6.0207272975185530.16609289054034232
MMKKyat birmanês669.45409279699570.001493754404909193
GIPLibra de Gibraltar0.25524055807590043.917872643510801
XPTOnça de platina0.00035604061938826752808.668296662762
MDLLeu moldavo5.6670727560759880.17645794275851562
CUPPeso cubano7.6673237864553920.13042360383508736
KHRRiel cambojano1297.0749125265990.0007709654934672041
MKDDinar macedônio18.3250440272197250.0545701280998079
VUVVatu de Ni-Vanuatu38.3836623755593750.026052751043286203
ANGFlorim holandês0.57096428826483061.7514230233891082
MRUOuguiya mauritano12.641953606766690.0791016982901079
SZLLilangeni swazi6.0207272975185530.16609289054034232
CVEEscudo caboverdiano32.918953143569720.03037763672613437
SRDDólar do Suriname10.775600993087340.09280224839816456
SVCColón salvadorenho2.79537846381216550.3577333133762008
XPDOnça de paládio0.00033278313689287543004.9599548125693
BSDDólar bahamense0.3194718244356763.1301664920417567
XDRDireitos de saque especiais do FMI0.242477852847632744.124087986824826
RWFFranco ruandês412.25890996430510.002425660127240388
AWGFlorim arubano ou holandês0.57185456573986021.7486963642691378
BTNNgultrum butanês26.651077760140380.03752193472249029
DJFFranco djibutiano57.029916189436010.017534656664728466
KMFFranco comorense146.867355676044470.006808865015625185
ERNNakfa eritreana4.7920773665351410.2086777661361171
FKPLibra das Malvinas0.25524055807590043.917872643510801
SHPLibra de Santa Helena0.25524055807590043.917872643510801
SPLLuigino de Seborga0.0532453038596314518.780999027374538
WSTTala samoana0.85686365371158771.1670468173885116
JEPLibra de Jersey0.25524055807590043.917872643510801
TMTManat turcomano1.11812169724146710.8943570297107312
GGPLibra de Guernsey0.25524055807590043.917872643510801
IMPLibra da Ilha de Man0.25524055807590043.917872643510801
TVDDólar Tuvaluano0.488953554477004842.0451840278973354
ZMWKwacha zambiano8.4456990392882720.11840346137698401
ADACardano0.68366019738553531.4627149625270224
BCHBitcoin Cash0.00066670851194012911499.9058540440546
BTCBitcoin0.000005028309705270091198873.98720725498
CLFCLF0.008150598644048908122.69037449539265
CNHChinese Yuan Renminbi Offshore2.3248325938437910.43013849799251036
DOGEDogecoin2.083732181043260.47990812307718506
DOTPolkadot0.0466066052908865921.456186172725587
ETHEthereum0.0000962444602071524210390.208411451871
LINKChainlink0.0226340961719108444.18113241212657
LTCLitecoin0.0037584858373245086266.0645917750361
LUNATerra0.69163290495081691.445853707713793
MXVMXV0.67396958832426831.4837464736151684
SLELeone de Serra Leoa7.246459726028780.1379984209955752
UNIUniswap0.0390480038108939225.60950374935715
VEDVED11.609360823203840.08613738647878717
XBTXBT0.000005028309705270091198873.98720725498
XLMStellar Lumen2.80574324022535840.3564118005037694
XRPRipple0.61399883710643511.6286675797508925
ZWLDólar zimbabuano9779.8471562509330.00010225108675249953

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07096▲
GBP / EUR1,16850▲
USD / JPY158,185▼
GBP / USD1,25142▲
USD / CHF0,913188▼
USD / CAD1,36560▼
EUR / JPY169,410▲
AUD / USD0,654495▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement