Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.3194718244356763.1301664920417567
EUREuro0.29853045382760243.349742001790837
GBPBritish Pound0.25524055807590043.917872643510801
INRIndian Rupee26.651077760140380.03752193472249029
AUDAustralian Dollar0.488953554477004842.0451840278973354
CADCanadian Dollar0.43667239923523922.2900462721054446
SGDSingapore Dollar0.43536219851829232.296938051588748
CHFSwiss Franc0.290860171158882353.4380781528652475
MYRMalaysian Ringgit1.52276562978524990.6566998758312048
JPYJapanese Yen50.530145154966770.019790166779319194
CNYChinese Yuan Renminbi2.3147691298006530.4320085260883532
NZDNew Zealand Dollar0.53814680132573171.8582290139725572
THBThai Baht11.823469487028510.08457754308894667
HUFHungarian Forint117.418336332356840.008516557389890654
AEDEmirati Dirham1.173260275240020.8523257976968704
HKDHong Kong Dollar2.5009643104434410.39984576981935904
MXNMexican Peso5.4821625265080310.18240976898526381
ZARSouth African Rand6.0207272975185530.16609289054034232
PHPPhilippine Peso18.4362191141696420.0542410563579939
SEKSwedish Krona3.4795501382686640.28739347336939786
IDRIndonesian Rupiah5178.4975915073230.0001931062016211012
BRLBrazilian Real1.63427914734234840.61189057060796
SARSaudi Arabian Riyal1.19801934163378520.8347110645444684
TRYTurkish Lira10.385944697422820.09628397118734332
KESKenyan Shilling43.0061327469045760.023252497635281477
KRWSouth Korean Won440.033113890581150.002272556242775539
EGPEgyptian Pound15.2636542787051170.06551511071599261
IQDIraqi Dinar418.6419296134810.002388676167538375
NOKNorwegian Krone3.5264474307602460.28357150351293225
KWDKuwaiti Dinar0.0984660844941478210.155781101049401
RUBRussian Ruble29.3675439304425440.03405119619020625
DKKDanish Krone2.22760826633313340.4489119631640173
PKRPakistani Rupee88.933742514901770.01124432607603846
ILSIsraeli Shekel1.22097948508733520.8190145798628805
PLNPolish Zloty1.28846791453353870.7761155623048851
QARQatari Riyal1.16287744094586090.8599358494620211
XAUGold Ounce0.000136646665295937517318.14419206123
OMROmani Rial0.122953575303377878.133151049349983
COPColombian Peso1244.34181869430130.0008036377022587802
CLPChilean Peso303.63994925298470.0032933742824690923
TWDTaiwan New Dollar10.4203090015781950.09596644397479442
ARSArgentine Peso279.291873422501960.003580483698812241
CZKCzech Koruna7.5062431870013540.13322243565618966
VNDVietnamese Dong8092.3846457877210.00012357296937442585
MADMoroccan Dirham3.2390340525864560.3087340187737369
JODJordanian Dinar0.226505523524894284.414903373824763
BHDBahraini Dinar0.120121405987814198.324910883089778
XOFCFA Franc195.823140901392630.005106648761718889
LKRSri Lankan Rupee94.512478263346840.010580613463691312
UAHUkrainian Hryvnia12.6741443840151330.07890078964708802
NGNNigerian Naira424.857703786288650.0023537292394326423
TNDTunisian Dinar11
UGXUgandan Shilling1217.96988336566690.0008210383636388926
RONRomanian Leu1.4824733396037070.674548386999876
BDTBangladeshi Taka35.1308212237797550.028465033414109556
PENPeruvian Sol1.19928739855712020.8338284894872691
GELGeorgian Lari0.85490663997653681.1697183683442267
XAFCentral African CFA Franc BEAC195.823140901392630.005106648761718889
FJDFijian Dollar0.72272157771471471.383658701822706
VEFVenezuelan Bolívar1160936.0823203848.613738647878718e-7
VESVenezuelan Bolívar11.609360823203840.08613738647878717
BYNBelarusian Ruble1.04255650501400150.9591806249260034
UZSUzbekistani Som4045.1553070663460.0002472092970702839
BGNBulgarian Lev0.58387481750963971.7126958896176239
DZDAlgerian Dinar43.19580966663020.023150393700630736
IRRIranian Rial13417.234886321390.00007453100497029239
DOPDominican Peso18.712499656562240.053440214741664
ISKIcelandic Krona44.813842917212830.022314533521424554
CRCCosta Rican Colon160.381973432165150.00623511469899052
XAGSilver Ounce0.01175139823161557285.09625665732553
SYPSyrian Pound4153.27360383050650.00024077392808355172
JMDJamaican Dollar49.865880460775140.020053792107142424
LYDLibyan Dinar1.55381691907495110.6435764649771865
GHSGhanaian Cedi4.3121727136240160.23190165756593378
MURMauritian Rupee14.8060918426099240.06753976745721214
AOAAngolan Kwanza266.45348548904690.003753000258805423
UYUUruguayan Peso12.1943622181557510.08200510876338704
AFNAfghan Afghani23.039092405783560.04340448757213056
LBPLebanese Pound28603.9634151999270.0000349601901486354
XPFCFP Franc35.624159167841260.028070837975109956
TTDTrinidadian Dollar2.17514783351695630.4597388667523892
TZSTanzanian Shilling823.35028213968130.0012145498965534453
ALLAlbanian Lek30.0356381666476470.03329378235453728
XCDEast Caribbean Dollar0.86257394120995031.1593209025040558
GTQGuatemalan Quetzal2.4843444512178420.40252067281161175
NPRNepalese Rupee42.6617127245447140.023440221597682515
BOBBolivian Bolíviano2.20693384583272940.45311734281852745
ZWDZimbabwean Dollar115.616853263271150.008649258060353018
BBDBarbadian or Bajan Dollar0.6389436488713521.5650832460208783
CUCCuban Convertible Peso0.3194718244356763.1301664920417567
LAKLao Kip6808.154975329770.00014688267285683555
BNDBruneian Dollar0.43536219851829232.296938051588748
BWPBotswana Pula4.40674220407420950.22692500575038402
HNLHonduran Lempira7.8881529219907930.1267723901766882
PYGParaguayan Guarani2382.86599396527660.0004196627097505896
ETBEthiopian Birr18.1895625457295120.05497658327328915
NADNamibian Dollar6.0207272975185530.16609289054034232
PGKPapua New Guinean Kina1.21795724762996920.8210468815271689
SDGSudanese Pound191.335913576909550.005226410354990879
MOPMacau Pataca2.5759932397567440.3881997765236495
BMDBermudian Dollar0.3194718244356763.1301664920417567
NIONicaraguan Cordoba11.7004313313120140.08546693465255918
BAMBosnian Convertible Mark0.58387481750963971.7126958896176239
KZTKazakhstani Tenge141.070182436142630.007088670211741335
PABPanamanian Balboa0.3194718244356763.1301664920417567
GYDGuyanese Dollar66.757019588267080.014979698107669198
YERYemeni Rial79.947295589570120.01250824049300874
MGAMalagasy Ariary1418.35905133455820.0007050400947905842
KYDCaymanian Dollar0.261968197776857763.817257241475515
MZNMozambican Metical20.4126871702854620.04898914051138204
RSDSerbian Dinar34.9870923222641960.02858196933855076
SCRSeychellois Rupee4.6155315994289630.2166597668020994
AMDArmenian Dram123.634431430047770.008088361700161164
AZNAzerbaijan Manat0.54311151367143061.8412424977699442
SBDSolomon Islander Dollar2.6293984520273240.38031512463581846
SLLSierra Leonean Leone7246.459726028780.0001379984209955752
TOPTongan Pa'anga0.7530357901449931.3279581303930525
BZDBelizean Dollar0.64375250879091551.553392004449322
GMDGambian Dalasi21.696884632535490.04608956617211548
MWKMalawian Kwacha553.67003488024690.0018061298914547354
BIFBurundian Franc915.59676346895780.0010921838519953482
HTGHaitian Gourde42.8944564482643640.02331303582797732
SOSSomali Shilling182.371789609612080.005483304200395334
GNFGuinean Franc2730.78472837723030.0003661951048753119
MNTMongolian Tughrik1078.97917438406060.000926801947378506
MVRMaldivian Rufiyaa4.9381943359511850.2025031685609801
CDFCongolese Franc890.66103134625980.0011227615948218494
STNSao Tomean Dobra7.3123322946262110.13675527310689833
TJSTajikistani Somoni3.48788377515885140.286706801161818
KPWNorth Korean Won287.52464199210840.003477962768935285
KGSKyrgyzstani Som28.371335069031090.03524684325100923
LRDLiberian Dollar61.719665210347010.016202291386252607
LSLBasotho Loti6.0207272975185530.16609289054034232
MMKBurmese Kyat669.45409279699570.001493754404909193
GIPGibraltar Pound0.25524055807590043.917872643510801
XPTPlatinum Ounce0.00035604061938826752808.668296662762
MDLMoldovan Leu5.6670727560759880.17645794275851562
CUPCuban Peso7.6673237864553920.13042360383508736
KHRCambodian Riel1297.0749125265990.0007709654934672041
MKDMacedonian Denar18.3250440272197250.0545701280998079
VUVNi-Vanuatu Vatu38.3836623755593750.026052751043286203
ANGDutch Guilder0.57096428826483061.7514230233891082
MRUMauritanian Ouguiya12.641953606766690.0791016982901079
SZLSwazi Lilangeni6.0207272975185530.16609289054034232
CVECape Verdean Escudo32.918953143569720.03037763672613437
SRDSurinamese Dollar10.775600993087340.09280224839816456
SVCSalvadoran Colon2.79537846381216550.3577333133762008
XPDPalladium Ounce0.00033278313689287543004.9599548125693
BSDBahamian Dollar0.3194718244356763.1301664920417567
XDRIMF Special Drawing Rights0.242477852847632744.124087986824826
RWFRwandan Franc412.25890996430510.002425660127240388
AWGAruban or Dutch Guilder0.57185456573986021.7486963642691378
BTNBhutanese Ngultrum26.651077760140380.03752193472249029
DJFDjiboutian Franc57.029916189436010.017534656664728466
KMFComorian Franc146.867355676044470.006808865015625185
ERNEritrean Nakfa4.7920773665351410.2086777661361171
FKPFalkland Island Pound0.25524055807590043.917872643510801
SHPSaint Helenian Pound0.25524055807590043.917872643510801
SPLSeborgan Luigino0.0532453038596314518.780999027374538
WSTSamoan Tala0.85686365371158771.1670468173885116
JEPJersey Pound0.25524055807590043.917872643510801
TMTTurkmenistani Manat1.11812169724146710.8943570297107312
GGPGuernsey Pound0.25524055807590043.917872643510801
IMPIsle of Man Pound0.25524055807590043.917872643510801
TVDTuvaluan Dollar0.488953554477004842.0451840278973354
ZMWZambian Kwacha8.4456990392882720.11840346137698401
ADACardano0.68366019738553531.4627149625270224
BCHBitcoin Cash0.00066670851194012911499.9058540440546
BTCBitcoin0.000005028309705270091198873.98720725498
CLFCLF0.008150598644048908122.69037449539265
CNHChinese Yuan Renminbi Offshore2.3248325938437910.43013849799251036
DOGEDogecoin2.083732181043260.47990812307718506
DOTPolkadot0.0466066052908865921.456186172725587
ETHEthereum0.0000962444602071524210390.208411451871
LINKChainlink0.0226340961719108444.18113241212657
LTCLitecoin0.0037584858373245086266.0645917750361
LUNATerra0.69163290495081691.445853707713793
MXVMXV0.67396958832426831.4837464736151684
SLESierra Leonean Leone7.246459726028780.1379984209955752
UNIUniswap0.0390480038108939225.60950374935715
VEDVED11.609360823203840.08613738647878717
XBTXBT0.000005028309705270091198873.98720725498
XLMStellar Lumen2.80574324022535840.3564118005037694
XRPRipple0.61399883710643511.6286675797508925
ZWLZimbabwean Dollar9779.8471562509330.00010225108675249953

Live Currency Rates

CurrencyRateChange
EUR / USD1.07155▲
GBP / EUR1.16858▲
USD / JPY159.394▲
GBP / USD1.25220▲
USD / CHF0.913048▼
USD / CAD1.36501▼
EUR / JPY170.799▲
AUD / USD0.656454▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement