Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — 突尼斯第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.3194718244356763.1301664920417567
EUR欧元0.29853045382760243.349742001790837
GBP英镑0.25524055807590043.917872643510801
INR印度卢比26.651077760140380.03752193472249029
AUD澳大利亚元0.488953554477004842.0451840278973354
CAD加拿大元0.43667239923523922.2900462721054446
SGD新加坡元0.43536219851829232.296938051588748
CHF瑞士法郎0.290860171158882353.4380781528652475
MYR马来西亚林吉特1.52276562978524990.6566998758312048
JPY日元50.530145154966770.019790166779319194
CNY中国人民币2.3147691298006530.4320085260883532
NZD新西兰元0.53814680132573171.8582290139725572
THB泰铢11.823469487028510.08457754308894667
HUF匈牙利福林117.418336332356840.008516557389890654
AED阿联酋迪拉姆1.173260275240020.8523257976968704
HKD港币2.5009643104434410.39984576981935904
MXN墨西哥比索5.4821625265080310.18240976898526381
ZAR南非兰特6.0207272975185530.16609289054034232
PHP菲律宾比索18.4362191141696420.0542410563579939
SEK瑞典克朗3.4795501382686640.28739347336939786
IDR印度尼西亚卢比5178.4975915073230.0001931062016211012
BRL巴西雷亚尔1.63427914734234840.61189057060796
SAR沙特里亚尔1.19801934163378520.8347110645444684
TRY土耳其里拉10.385944697422820.09628397118734332
KES肯尼亚先令43.0061327469045760.023252497635281477
KRW韩元440.033113890581150.002272556242775539
EGP埃及镑15.2636542787051170.06551511071599261
IQD伊拉克第纳尔418.6419296134810.002388676167538375
NOK挪威克朗3.5264474307602460.28357150351293225
KWD科威特第纳尔0.0984660844941478210.155781101049401
RUB俄罗斯卢布29.3675439304425440.03405119619020625
DKK丹麦克朗2.22760826633313340.4489119631640173
PKR巴基斯坦卢比88.933742514901770.01124432607603846
ILS以色列谢克尔1.22097948508733520.8190145798628805
PLN波兰兹罗提1.28846791453353870.7761155623048851
QAR卡塔尔里亚尔1.16287744094586090.8599358494620211
XAU金（盎司）0.000136646665295937517318.14419206123
OMR阿曼里亚尔0.122953575303377878.133151049349983
COP哥伦比亚比索1244.34181869430130.0008036377022587802
CLP智利比索303.63994925298470.0032933742824690923
TWD新台币10.4203090015781950.09596644397479442
ARS阿根廷比索279.291873422501960.003580483698812241
CZK捷克克朗7.5062431870013540.13322243565618966
VND越南盾8092.3846457877210.00012357296937442585
MAD摩洛哥迪拉姆3.2390340525864560.3087340187737369
JOD约旦第纳尔0.226505523524894284.414903373824763
BHD巴林第纳尔0.120121405987814198.324910883089778
XOFCFA 法郎195.823140901392630.005106648761718889
LKR斯里兰卡卢比94.512478263346840.010580613463691312
UAH乌克兰格里夫纳12.6741443840151330.07890078964708802
NGN尼日利亚奈拉424.857703786288650.0023537292394326423
TND突尼斯第纳尔11
UGX乌干达先令1217.96988336566690.0008210383636388926
RON罗马尼亚新列伊1.4824733396037070.674548386999876
BDT孟加拉国塔卡35.1308212237797550.028465033414109556
PEN秘鲁索尔1.19928739855712020.8338284894872691
GEL格鲁吉亚拉里0.85490663997653681.1697183683442267
XAF中非金融合作法郎195.823140901392630.005106648761718889
FJD斐济元0.72272157771471471.383658701822706
VEF委内瑞拉玻利瓦尔1160936.0823203848.613738647878718e-7
VES委内瑞拉玻利瓦尔11.609360823203840.08613738647878717
BYN白俄罗斯卢布1.04255650501400150.9591806249260034
UZS乌兹别克斯坦索姆4045.1553070663460.0002472092970702839
BGN保加利亚列弗0.58387481750963971.7126958896176239
DZD阿尔及利亚第纳尔43.19580966663020.023150393700630736
IRR伊朗里亚尔13417.234886321390.00007453100497029239
DOP多米尼加比索18.712499656562240.053440214741664
ISK冰岛克朗44.813842917212830.022314533521424554
CRC哥斯达黎加科朗160.381973432165150.00623511469899052
XAG银（盎司）0.01175139823161557285.09625665732553
SYP叙利亚镑4153.27360383050650.00024077392808355172
JMD牙买加元49.865880460775140.020053792107142424
LYD利比亚第纳尔1.55381691907495110.6435764649771865
GHS加纳塞地4.3121727136240160.23190165756593378
MUR毛里求斯卢比14.8060918426099240.06753976745721214
AOA安哥拉宽扎266.45348548904690.003753000258805423
UYU乌拉圭比索12.1943622181557510.08200510876338704
AFN阿富汗尼23.039092405783560.04340448757213056
LBP黎巴嫩镑28603.9634151999270.0000349601901486354
XPFCFP 法郎35.624159167841260.028070837975109956
TTD特立尼达元2.17514783351695630.4597388667523892
TZS坦桑尼亚先令823.35028213968130.0012145498965534453
ALL阿尔巴尼列克30.0356381666476470.03329378235453728
XCD东加勒比元0.86257394120995031.1593209025040558
GTQ危地马拉格查尔2.4843444512178420.40252067281161175
NPR尼泊尔卢比42.6617127245447140.023440221597682515
BOB玻利维亚诺2.20693384583272940.45311734281852745
ZWD津巴布韦元115.616853263271150.008649258060353018
BBD巴巴多斯元0.6389436488713521.5650832460208783
CUC古巴可兑换比索0.3194718244356763.1301664920417567
LAK老挝基普6808.154975329770.00014688267285683555
BND文莱元0.43536219851829232.296938051588748
BWP博茨瓦纳普拉4.40674220407420950.22692500575038402
HNL洪都拉斯伦皮拉7.8881529219907930.1267723901766882
PYG巴拉圭瓜拉尼2382.86599396527660.0004196627097505896
ETB埃塞俄比亚比尔18.1895625457295120.05497658327328915
NAD纳米比亚元6.0207272975185530.16609289054034232
PGK巴布亚新几内亚基那1.21795724762996920.8210468815271689
SDG苏丹镑191.335913576909550.005226410354990879
MOP澳门元2.5759932397567440.3881997765236495
BMD百慕大元0.3194718244356763.1301664920417567
NIO尼加拉瓜科多巴11.7004313313120140.08546693465255918
BAM波斯尼亚可兑换马尔卡0.58387481750963971.7126958896176239
KZT哈萨克斯坦坚戈141.070182436142630.007088670211741335
PAB巴拿马巴波亚0.3194718244356763.1301664920417567
GYD圭亚那元66.757019588267080.014979698107669198
YER也门里亚尔79.947295589570120.01250824049300874
MGA马尔加什阿里亚1418.35905133455820.0007050400947905842
KYD开曼元0.261968197776857763.817257241475515
MZN莫桑比克梅蒂卡尔20.4126871702854620.04898914051138204
RSD塞尔维亚第纳尔34.9870923222641960.02858196933855076
SCR塞舌尔卢比4.6155315994289630.2166597668020994
AMD亚美尼亚德拉姆123.634431430047770.008088361700161164
AZN阿塞拜疆马纳特0.54311151367143061.8412424977699442
SBD所罗门群岛元2.6293984520273240.38031512463581846
SLL塞拉利昂利昂7246.459726028780.0001379984209955752
TOP汤加潘加0.7530357901449931.3279581303930525
BZD伯利兹元0.64375250879091551.553392004449322
GMD冈比亚达拉西21.696884632535490.04608956617211548
MWK马拉维克瓦查553.67003488024690.0018061298914547354
BIF布隆迪法郎915.59676346895780.0010921838519953482
HTG海地古德42.8944564482643640.02331303582797732
SOS索马里先令182.371789609612080.005483304200395334
GNF几内亚法郎2730.78472837723030.0003661951048753119
MNT蒙古图格里克1078.97917438406060.000926801947378506
MVR马尔代夫拉菲亚4.9381943359511850.2025031685609801
CDF刚果法郎890.66103134625980.0011227615948218494
STN圣多美多布拉7.3123322946262110.13675527310689833
TJS塔吉克斯坦索莫尼3.48788377515885140.286706801161818
KPW朝鲜元287.52464199210840.003477962768935285
KGS吉尔吉斯斯坦索姆28.371335069031090.03524684325100923
LRD利比里亚元61.719665210347010.016202291386252607
LSL巴索托洛蒂6.0207272975185530.16609289054034232
MMK缅元669.45409279699570.001493754404909193
GIP直布罗陀镑0.25524055807590043.917872643510801
XPT铂（盎司）0.00035604061938826752808.668296662762
MDL摩尔多瓦列伊5.6670727560759880.17645794275851562
CUP古巴比索7.6673237864553920.13042360383508736
KHR柬埔寨瑞尔1297.0749125265990.0007709654934672041
MKD马其顿第纳尔18.3250440272197250.0545701280998079
VUV瓦努阿图瓦图38.3836623755593750.026052751043286203
ANG荷兰盾0.57096428826483061.7514230233891082
MRU毛里塔尼亚乌吉亚12.641953606766690.0791016982901079
SZL斯威士兰里兰吉尼6.0207272975185530.16609289054034232
CVE佛得角埃斯库多32.918953143569720.03037763672613437
SRD苏里南元10.775600993087340.09280224839816456
SVC萨尔瓦多科朗2.79537846381216550.3577333133762008
XPD钯（盎司）0.00033278313689287543004.9599548125693
BSD巴哈马元0.3194718244356763.1301664920417567
XDR国际货币基金组织特别提款权0.242477852847632744.124087986824826
RWF卢旺达法郎412.25890996430510.002425660127240388
AWG阿鲁巴或荷兰盾0.57185456573986021.7486963642691378
BTN不丹努尔特鲁姆26.651077760140380.03752193472249029
DJF吉布提法郎57.029916189436010.017534656664728466
KMF科摩罗法郎146.867355676044470.006808865015625185
ERN厄立特里亚纳克法4.7920773665351410.2086777661361171
FKP福克兰群岛镑0.25524055807590043.917872643510801
SHP圣赫勒拿镑0.25524055807590043.917872643510801
SPL塞波加大公国 Luigino0.0532453038596314518.780999027374538
WST萨摩亚塔拉0.85686365371158771.1670468173885116
JEP泽西岛镑0.25524055807590043.917872643510801
TMT土库曼斯坦马纳特1.11812169724146710.8943570297107312
GGP根西岛镑0.25524055807590043.917872643510801
IMP曼岛镑0.25524055807590043.917872643510801
TVD图瓦卢元0.488953554477004842.0451840278973354
ZMW赞比亚克瓦查8.4456990392882720.11840346137698401
ADACardano0.68366019738553531.4627149625270224
BCHBitcoin Cash0.00066670851194012911499.9058540440546
BTCBitcoin0.000005028309705270091198873.98720725498
CLFCLF0.008150598644048908122.69037449539265
CNHChinese Yuan Renminbi Offshore2.3248325938437910.43013849799251036
DOGEDogecoin2.083732181043260.47990812307718506
DOTPolkadot0.0466066052908865921.456186172725587
ETHEthereum0.0000962444602071524210390.208411451871
LINKChainlink0.0226340961719108444.18113241212657
LTCLitecoin0.0037584858373245086266.0645917750361
LUNATerra0.69163290495081691.445853707713793
MXVMXV0.67396958832426831.4837464736151684
SLE塞拉利昂利昂7.246459726028780.1379984209955752
UNIUniswap0.0390480038108939225.60950374935715
VEDVED11.609360823203840.08613738647878717
XBTXBT0.000005028309705270091198873.98720725498
XLMStellar Lumen2.80574324022535840.3564118005037694
XRPRipple0.61399883710643511.6286675797508925
ZWL津巴布韦元9779.8471562509330.00010225108675249953

实时货币汇率

货币汇率更改
EUR / USD1.07241▲
GBP / EUR1.16862▲
USD / JPY158.174▼
GBP / USD1.25324▲
USD / CHF0.911340▼
USD / CAD1.36429▼
EUR / JPY169.627▲
AUD / USD0.657435▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement