Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.319873342069597833.126237383615483
EUREuro0.29613988349575953.3767825805682783
GBPBritish Pound0.253205045416686153.9493683799007755
INRIndian Rupee26.6699315737384240.037495409286489825
AUDAustralian Dollar0.49029785291632412.0395765432215005
CADCanadian Dollar0.43284192673716392.3103122369364035
SGDSingapore Dollar0.43168903447025352.3164822827319402
CHFSwiss Franc0.28810937903437373.4709040134396045
MYRMalaysian Ringgit1.51388254673002190.660553225981761
JPYJapanese Yen48.403709631231790.02065957356612941
CNYChinese Yuan Renminbi2.3115711069245990.432606203202824
NZDNew Zealand Dollar0.53478431118240631.869912746297668
THBThai Baht11.6510443493561520.08582921582092003
HUFHungarian Forint116.719230369245760.008567568487527391
AEDEmirati Dirham1.1747348487505980.851255924742133
HKDHong Kong Dollar2.5034088775678650.39945532228499936
MXNMexican Peso5.3172490302236770.18806717426923553
ZARSouth African Rand6.0575997911820680.16508188630349613
PHPPhilippine Peso17.9803161780715830.055616374600774766
SEKSwedish Krona3.4195699202521960.2924344357100466
IDRIndonesian Rupiah5079.4432975656470.00019687196832756374
BRLBrazilian Real1.60098444495778640.6246156876473383
SARSaudi Arabian Riyal1.19952503276099190.8336633022974621
TRYTurkish Lira10.3522892746312230.09659699159011596
KESKenyan Shilling42.314972200879650.023632297222192476
KRWSouth Korean Won431.536221224011460.002317302582767201
EGPEgyptian Pound15.1609437946352210.06595895437287058
IQDIraqi Dinar418.768943484111730.002387951674926296
NOKNorwegian Krone3.47002883668579940.2881820431656969
KWDKuwaiti Dinar0.0984048073939122710.162105149975265
RUBRussian Ruble29.524707709919640.03386993733604422
DKKDanish Krone2.20893072892915350.45270772274727716
PKRPakistani Rupee88.909759900106780.011247359132715407
ILSIsraeli Shekel1.1719262002037580.853296052111587
PLNPolish Zloty1.27559643290287660.783947002520459
QARQatari Riyal1.16433896513333620.8588564240701876
XAUGold Ounce0.000144362379366979096927.012455633828
OMROmani Rial0.123148193845062698.120297738658978
COPColombian Peso1236.5169262488940.0008087232602901819
CLPChilean Peso313.604530673563150.00318872944167034
TWDTaiwan New Dollar10.2293066501297770.09775833633722508
ARSArgentine Peso274.285774466663550.0036458325334022715
CZKCzech Koruna7.4886265020344940.1335358359411198
VNDVietnamese Dong8002.4117473139670.0001249623278051961
MADMoroccan Dirham3.237094062294240.30891904305408585
JODJordanian Dinar0.226790199527344864.409361612997861
BHDBahraini Dinar0.12027237661816888.314461126636923
XOFCFA Franc194.25502955822790.005147871858320405
LKRSri Lankan Rupee96.109071518038790.010404845080750876
UAHUkrainian Hryvnia12.5236263053526340.07984907690615115
NGNNigerian Naira438.58642670183660.0022800523206337802
TNDTunisian Dinar11
UGXUgandan Shilling1243.37050648060590.000804265498327226
RONRomanian Leu1.47196417658735880.679364359476755
BDTBangladeshi Taka35.101897344662540.02848848853328597
PENPeruvian Sol1.1900868147194030.8402748334253064
GELGeorgian Lari0.86203821617672171.1600413777885175
XAFCentral African CFA Franc BEAC194.25502955822790.005147871858320405
FJDFijian Dollar0.72156987058253061.3858671776202212
VEFVenezuelan Bolívar1160042.84052506468.620371292041031e-7
VESVenezuelan Bolívar11.6004284052506460.08620371292041032
BYNBelarusian Ruble1.04436900782944990.9575159665819043
UZSUzbekistani Som4056.16386839990950.0002465383629568407
BGNBulgarian Lev0.57919926833751121.7265215180093763
DZDAlgerian Dinar43.0804357990398760.023212392851937835
IRRIranian Rial13552.4545962800710.00007378737135001978
DOPDominican Peso18.9333272065448850.05281691849989892
ISKIcelandic Krona44.5118115276715540.02246594703022438
CRCCosta Rican Colon160.903115536404070.006214920057118171
XAGSilver Ounce0.012902640165934177.50351766301497
SYPSyrian Pound4158.9358887422650.00024044612053455278
JMDJamaican Dollar49.19036048373780.020329186250436147
LYDLibyan Dinar1.54182180257350550.6485833825484029
GHSGhanaian Cedi4.2255593241657090.2366550610900343
MURMauritian Rupee14.822948767887020.06746296001281721
AOAAngolan Kwanza272.39178446549840.0036711826752126647
UYUUruguayan Peso12.015555454207020.08322544919468279
AFNAfghan Afghani22.7947241503505250.04386980045927086
LBPLebanese Pound29180.9182798352380.00003426896955093513
XPFCFP Franc35.3388882451880160.028297438025265742
TTDTrinidadian Dollar2.17481552802019750.45980911351609266
TZSTanzanian Shilling825.29620497500810.0012116861727605815
ALLAlbanian Lek30.5067088288522360.03277967497609028
XCDEast Caribbean Dollar0.86521698219426731.1557794409720332
GTQGuatemalan Quetzal2.49481163978782040.40083186403805954
NPRNepalese Rupee42.6918929666617760.023423650967665053
BOBBolivian Bolíviano2.214532140832190.45156264908587596
ZWDZimbabwean Dollar115.762162494987450.008638401170531869
BBDBarbadian or Bajan Dollar0.63974668413919571.5631186918077415
CUCCuban Convertible Peso0.319873342069597833.126237383615483
LAKLao Kip6767.1820571673830.00014777199601728782
BNDBruneian Dollar0.43168903447025352.3164822827319402
BWPBotswana Pula4.3874670478098750.22792193972127436
HNLHonduran Lempira7.8998214758620830.12658513905099014
PYGParaguayan Guarani2355.1849754456860.000424595099928728
ETBEthiopian Birr18.1847063128202930.05499126479128211
NADNamibian Dollar6.0575997911820680.16508188630349613
PGKPapua New Guinean Kina1.20662654884526570.8287568352917429
SDGSudanese Pound192.232988445095430.005202020777435995
MOPMacau Pataca2.5785111438949010.3878207012475722
BMDBermudian Dollar0.319873342069597833.126237383615483
NIONicaraguan Cordoba11.772263267880570.08494543294222777
BAMBosnian Convertible Mark0.57919926833751121.7265215180093763
KZTKazakhstani Tenge143.39924778245880.006973537277664327
PABPanamanian Balboa0.319873342069597833.126237383615483
GYDGuyanese Dollar66.879502173588420.01495226440837523
YERYemeni Rial80.03203926868690.012494995868376643
MGAMalagasy Ariary1402.67037870201440.0007129258699576786
KYDCaymanian Dollar0.263916561669672533.789076341679671
MZNMozambican Metical20.43313203804020.04894012323408413
RSDSerbian Dinar34.694378041442360.028823113612398588
SCRSeychellois Rupee4.4279916603019620.22583601702894943
AMDArmenian Dram125.38231768843750.007975606277153848
AZNAzerbaijan Manat0.54388936591792951.8386092147844928
SBDSolomon Islander Dollar2.65005850510587230.3773501596562107
SLLSierra Leonean Leone7260.52747743983950.00013773103994265353
TOPTongan Pa'anga0.76172959616512131.3128018197460565
BZDBelizean Dollar0.64753393907165861.5443205979807897
GMDGambian Dalasi21.7133888382386470.04605453379248369
MWKMalawian Kwacha556.47166276805350.0017970366990939055
BIFBurundian Franc915.99089423962370.0010917139092633814
HTGHaitian Gourde42.443871518858050.023560527449898023
SOSSomali Shilling182.563604847477820.005477543023076515
GNFGuinean Franc2746.5858327157220.0003640883849645569
MNTMongolian Tughrik1087.54379716832820.0009195031984952985
MVRMaldivian Rufiyaa4.926660579651520.20297724672372977
CDFCongolese Franc890.6813445532510.001122735988707141
STNSao Tomean Dobra7.297081787545760.13704108424640965
TJSTajikistani Somoni3.50305779103453040.28546488800707964
KPWNorth Korean Won287.907702626527050.0034733353462835168
KGSKyrgyzstani Som28.6197631693074080.034940890114437656
LRDLiberian Dollar61.908223122522380.01615294301083239
LSLBasotho Loti6.0575997911820680.16508188630349613
MMKBurmese Kyat672.30643587338270.0014874169673846952
GIPGibraltar Pound0.253205045416686153.9493683799007755
XPTPlatinum Ounce0.00035090393798039192849.782780311456
MDLMoldovan Leu5.6461822870168620.17711082447682466
CUPCuban Peso7.681778642444750.1301781848378993
KHRCambodian Riel1292.6688231933050.0007735933458421938
MKDMacedonian Denar18.197501327161880.05495259937183706
VUVNi-Vanuatu Vatu38.618911540160410.025894049317264786
ANGDutch Guilder0.57281689591704991.7457585611176019
MRUMauritanian Ouguiya12.7385004021662970.07850217595706485
SZLSwazi Lilangeni6.0575997911820680.16508188630349613
CVECape Verdean Escudo32.6553449530773960.03062285826215905
SRDSurinamese Dollar11.2594396600435240.08881436645099747
SVCSalvadoran Colon2.79889174310898130.35728427241319805
XPDPalladium Ounce0.000314736506656826333177.260911427578
BSDBahamian Dollar0.319873342069597833.126237383615483
XDRIMF Special Drawing Rights0.24153457444211464.14019401698392
RWFRwandan Franc412.220742476856340.002425884718928582
AWGAruban or Dutch Guilder0.57257328230458021.7465013316287614
BTNBhutanese Ngultrum26.6699315737384240.037495409286489825
DJFDjiboutian Franc56.956511712548650.01755725499916246
KMFComorian Franc145.691272168670930.006863829144427207
ERNEritrean Nakfa4.79810013104396750.20841582557436553
FKPFalkland Island Pound0.253205045416686153.9493683799007755
SHPSaint Helenian Pound0.253205045416686153.9493683799007755
SPLSeborgan Luigino0.0533122234650174118.757424376722597
WSTSamoan Tala0.88506413918777631.1298616176198262
JEPJersey Pound0.253205045416686153.9493683799007755
TMTTurkmenistani Manat1.11752571165791380.8948339976146431
GGPGuernsey Pound0.253205045416686153.9493683799007755
IMPIsle of Man Pound0.253205045416686153.9493683799007755
TVDTuvaluan Dollar0.49029785291632412.0395765432215005
ZMWZambian Kwacha7.9679269073618010.12550315930685443
ADACardano0.486696970720658652.0546665793281735
BCHBitcoin Cash0.00056478437206413951770.5872355236404
BTCBitcoin0.000004482847022339597223072.52400464474
CLFCLF0.008464695980863746118.13773374267825
CNHChinese Yuan Renminbi Offshore2.3225063641690940.43056932606415593
DOGEDogecoin1.46497539080473720.6826053231178731
DOTPolkadot0.0333755952067059729.962012476681632
ETHEthereum0.0000892619653871309611202.979854442814
LINKChainlink0.01653426677309686760.48045635909986
LTCLitecoin0.0033722870144529665296.5346649659992
LUNATerra0.58040171930542081.7229445860303814
MXVMXV0.65342321407692031.5304017036074895
SLESierra Leonean Leone7.260527477439840.1377310399426535
UNIUniswap0.0257387390556991438.85194211868656
VEDVED11.6004284052506460.08620371292041032
XBTXBT0.000004482847022339597223072.52400464474
XLMStellar Lumen2.32563588309058120.42998992545259546
XRPRipple0.51359614553559841.9470551106982323
ZWLZimbabwean Dollar7038.0986952538650.00014208382736581243

Live Currency Rates

CurrencyRateChange
EUR / USD1.07784
GBP / EUR1.17146
USD / JPY151.341
GBP / USD1.26264
USD / CHF0.901717
USD / CAD1.35504
EUR / JPY163.122
AUD / USD0.651273

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%