Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.31943725247470913.1305052627798107
EUREuro0.29860284573159973.348929905707777
GBPBrittiskt pund0.255733642777219053.910318521803345
INRIndisk rupie26.642658295313950.037533792195799213
AUDAustralisk dollar0.488946919529885842.0452117807828363
CADKanadensisk dollar0.436796902446953852.2893935245372843
SGDSingaporiansk dollar0.43530280023585672.2972514751988222
CHFSchweiziska franc0.29209004876022883.423601742834043
MYRMalaysisk ringgit1.52274870433764780.6567071750916192
JPYJapansk yen50.5498958249017460.019782434437923862
CNYKinesisk yuan renminbi2.31476628747968950.4320090565552503
NZDNyzeeländsk dollar0.53779891088563161.859431061980451
THBThailändsk baht11.8230526757949170.08458052479519765
HUFUngersk forint117.233870921578730.008529958041468494
AEDEmiratisk dirham1.17313330971336920.852418042962508
HKDHongkong-dollar2.5006164053329360.39990139945789027
MXNMexikansk peso5.4782675748572730.18253945911469163
ZARSydafrikansk rand6.0106398556974950.16637163829606233
PHPFilippinsk peso18.4336559218769050.05424859855462575
SEKSvensk krona3.4896474558762780.2865618984852131
IDRIndonesiska rupier5177.8973650415360.0001931285866636675
BRLBrasiliansk real1.6339652340183160.6120081254977243
SARSaudiarabisk riyal1.1978896967801590.8348014034079495
TRYTurkisk lira10.3688745455853440.09644248231605429
KESKenyansk shilling43.0052500786397760.023252974884959192
KRWSydkoreansk won439.92241226157490.002273128106520308
EGPEgyptiskt pund15.2998737625472840.065360016397515
IQDIrakisk dinar418.52146670040220.002389363699510898
NOKNorsk krona3.5245938354185510.2837206346873294
KWDKuwaitisk dinar0.098578830813709410.144165757958348
RUBRysk rubel29.4233361180233540.03398662870820576
DKKDansk krona2.22756027274775240.44892163513334454
PKRPakistansk rupie88.935597702125150.011244091520577981
ILSIsraelisk shekel1.2180560796701590.8209802624775643
PLNPolsk zloty1.28921235098830560.7756674059423986
QARQatarisk riyal1.16275159900794130.8600289183461018
XAUUns av guld0.000136630583764401247319.005543622274
OMROmansk rial0.123015875108108848.129032119807137
COPColombiansk peso1244.34049000993290.0008036385603686477
CLPChilensk peso303.60545539316150.0032937484562160614
TWDTaiwanesisk dollar10.4228394317064750.09594314548854903
ARSArgentinsk peso279.349116325585040.003579750002983675
CZKTjeckisk krona7.5077748834731830.13319525632039042
VNDVietnamesisk dong8092.3264750378130.00012357385766437794
MADMarockansk dirham3.2390432437463740.30873314270524227
JODJordansk dinar0.226481012004568744.415381188688027
BHDBahrainsk dinar0.120108406930490638.325811869095242
XOFCFA-franc195.870626877562930.00510541072922124
LKRLankesisk rupie94.502250501586690.01058175857921193
UAHUkrainsk hryvnia12.709547582813480.07868100681665906
NGNNigeriansk naira424.78422919177130.0023541363621306763
TNDTunisisk dinar11
UGXUgandisk shilling1217.95975400016140.0008210451919414305
RONRumänsk leu1.4866500351684410.6726532649539793
BDTBangladeshisk taka35.171979653442710.028431723487083213
PENPeruansk Sol1.1993087376117220.8338136533478266
GELGeorgiska lari0.85481438834021181.1698446044429531
XAFCentralafrikansk CFA-franc BEAC195.870626877562930.00510541072922124
FJDFiji-dollar0.7226433676809541.3838084520295473
VEFVenezuelansk bolivar1161035.83638004388.612998571326341e-7
VESVenezuelansk bolivar11.6103583638004380.0861299857132634
BYNVitrysk rubel1.04387398185923660.957970039849932
UZSUzbekistansk som4044.7175565647860.0002472360519653463
BGNBulgarisk lev0.58401640376723461.7122806714836039
DZDAlgerisk dinar43.195582313305850.02315051554917834
IRRIransk rial13417.2105770667770.00007453114000530328
DOPDominikansk peso18.707292396947050.053455090067614265
ISKIsländsk krona44.8094717001816460.02231671033059616
CRCCostaricansk colón161.589823922582980.006188508507064752
XAGUns av silver0.0117438446106921985.15099042519257
SYPSyriskt pund4153.2768809102940.00024077373810455548
JMDJamaicansk dollar49.865521853217610.02005393632385047
LYDLibysk dinar1.55393891767298760.6435259382637077
GHSGhana cedi4.3132608667073750.2318431532204943
MURMauritisk rupie14.805893927444480.06754067028309459
AOAAngolansk kwanza266.42465096031780.0037534064374131182
UYUUruguayansk peso12.3445354969989030.08100750329918135
AFNAfghansk afghani23.039311266010440.043404075254423316
LBPLibanesiskt pund28607.0513568901880.00003495641642769812
XPFCFP-franc35.6327978198695450.028064032609933884
TTDTrinidad-dollar2.17512933427351160.4597427767825115
TZSTanzanisk shilling823.32543251771290.0012145865541187278
ALLAlbansk lek30.0323878302145460.033297385664217305
XCDÖstkaribisk dollar0.862502798887611.1594165274474744
GTQGuatemalansk quetzal2.4843818276218340.40251461706965014
NPRNepalesisk rupie42.648235266223810.023447629046259078
BOBBoliviansk bolíviano2.20729502643735080.45304319903897666
ZWDZimbabwisk dollar115.604341670597220.008650194149709342
BBDBarbadisk dollar0.63887450494941821.5652526313899053
CUCKubansk konvertibel peso0.31943725247470913.1305052627798107
LAKLaotisk kip6806.7472899927730.0001469130492724759
BNDBruneisk dollar0.43530280023585672.2972514751988222
BWPBotswana pula4.4062653240872520.22694956532313404
HNLHonduransk lempira7.8881260828104360.12677282151703553
PYGParaguayansk guarani2382.9656899957470.00041964515234031117
ETBEtiopisk birr18.1875941441421530.05498253326276688
NADNamibisk dollar6.0106398556974950.16637163829606233
PGKPapua Nya Guineansk kina1.2178254451760320.8211357415474709
SDGSudanesiskt pund191.2266984012530.005229395311222126
MOPMacao pataca2.5756348974929240.3882537858814468
BMDBermudisk dollar0.31943725247470913.1305052627798107
NIONicaraguansk cordoba11.7008963400406780.08546353808622183
BAMBosnisk konvertibilna marka0.58401640376723461.7122806714836039
KZTKazakstansk tenge141.08476752606320.0070879373977439895
PABPanamansk balboa0.31943725247470913.1305052627798107
GYDGuyansk dollar66.756934101618670.01497971729015867
YERJemenitisk rial79.926245492959810.012511534775996497
MGAMadagaskisk ariary1418.52456091571730.0007049578326331254
KYDCaymansk dollar0.261939849132488863.8176703671162358
MZNMocambique metical20.324900022925750.04920073401945576
RSDSerbisk dinar34.980790939814070.028587118047746322
SCRSeychellisk rupie4.6626354336388170.21447098196557463
AMDArmenisk dram123.621052207184790.008089237084991261
AZNAzerbajdzjansk manat0.54305274031924381.8414417712212099
SBDSalomon-dollar2.62911390906078730.38035628526922044
SLLSierra Leonsk leone7246.4333011452130.00013799892422137686
TOPTongansk pa'anga0.75303795214133011.327954317782273
BZDBelizisk dollar0.6437673929864521.5533560893181875
GMDGambisk dalasi21.694536682602990.04609455434012137
MWKMalawisk kwacha553.66397882167850.0018061496471708798
BIFBurundisk franc915.54083299807040.0010922505736039713
HTGHaitisk gourde42.893930732723760.023313321556634594
SOSSomalisk shilling182.352054065161520.0054838976458288806
GNFGuinesisk franc2730.7206816711940.0003662036936666853
MNTMongolisk tögrög1079.54432215768570.0009263167611324189
MVRMaldivisk rufiyaa4.9384759850314950.20249161948564637
CDFKongolesisk franc890.71240938909560.0011226968317258098
STNSão Tomé och Príncipe-dobra7.3081354048091110.13683380843517912
TJSTadzjikistan-somoni3.4875063303499240.28673783078113113
KPWNordkoreansk won287.49352722702440.0034783391808690433
KGSKirgizistansk som28.368264836811650.03525065793598927
LRDLiberiansk dollar61.712986155440330.016204044923077258
LSLLesotho loti6.0106398556974950.16637163829606233
MMKBurmesisk kyat669.47970070612180.001493697268110247
GIPGibraltar-pund0.255733642777219053.910318521803345
XPTUns av platina0.000356002090098813352808.9722723887267
MDLMoldavisk leu5.6679520988843210.17643056655274836
CUPKubansk peso7.6658069251150920.1304494112320715
KHRKambodjansk riel1297.24162384216150.0007708664150308458
MKDMakedonisk denar18.3274984017683020.0545628201993741
VUVVanuatu-vatu38.3841262787456760.026052436174735256
ANGNederländska gulden0.57099428307184721.751331019673575
MRUMauretansk ouguiya12.6507109909350670.07904694058037964
SZLSwaziland-lilangeni6.0106398556974950.16637163829606233
CVEKapverdisk escudo32.92693579882350.03037027211125217
SRDSurinamesisk dollar10.7850781861471430.09272070009510423
SVCSalvadoransk colón2.79507595915370470.3577720300319784
XPDUns av palladium0.00033274712443500243005.285174734354
BSDBahamansk dollar0.31943725247470913.1305052627798107
XDRSärskilda dragningsrätter0.24245161286581654.124534327405957
RWFRwandisk franc412.24840225645410.002425721954351963
AWGArubansk eller nederländsk gulden0.57179268192972931.7488856216646986
BTNBhutanesisk ngultrum26.642658295313950.037533792195799213
DJFDjiboutisk franc57.031728110082990.017534099581723948
KMFKomoransk franc146.902970158172220.006807214305628319
ERNEritreansk nakfa4.7915587871206360.20870035085198738
FKPFalklands-pund0.255733642777219053.910318521803345
SHPSankthelenskt pund0.255733642777219053.910318521803345
SPLSeborga luigino0.0532395418661600118.78303165181099
WSTSamoansk tala0.85685904108820281.1670530998074193
JEPJersey-pund0.255733642777219053.910318521803345
TMTTurkmenistansk manat1.11671210170447830.8954859524434844
GGPGuernsey-pund0.255733642777219053.910318521803345
IMPIsle of Man-pund0.255733642777219053.910318521803345
TVDTuvaluansk dollar0.488946919529885842.0452117807828363
ZMWZambisk kwacha8.4613426157581330.11818455361181475
ADACardano0.69732461557521711.4340523447248577
BCHBitcoin Cash0.00067107120265531281490.1548390739654
BTCBitcoin0.000005062870508245262197516.40860089654
CLFCLF0.00815203887432359122.6686986429483
CNHChinese Yuan Renminbi Offshore2.3239816225414450.4302960016122788
DOGEDogecoin2.15567145476416270.46389258334795885
DOTPolkadot0.048107483564570320.786786709759845
ETHEthereum0.000101480092756423869854.149447815696
LINKChainlink0.0228909560458981643.68537504483962
LTCLitecoin0.003761996719913247265.8162870548862
LUNATerra0.71374461001299721.4010613684098996
MXVMXV0.67389665403548851.4839070560919247
SLESierra Leonsk leone7.2464333011452130.13799892422137686
UNIUniswap0.041478744479122824.10873358289142
VEDVED11.6103583638004380.0861299857132634
XBTXBT0.000005062870508245262197516.40860089654
XLMStellar Lumen2.83544435769822640.35267840727856353
XRPRipple0.61851705585149731.6167702903896877
ZWLZimbabwisk dollar9778.7888203718760.00010226215315302935

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06942▼
GBP / EUR1,16844▲
USD / JPY157,947▼
GBP / USD1,24955▲
USD / CHF0,911483▼
USD / CAD1,36578▼
EUR / JPY168,911▼
AUD / USD0,653663▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement