Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.31943725247470913.1305052627798107
EUREuro0.29860284573159973.348929905707777
GBPLivre britannique0.255733642777219053.910318521803345
INRRoupie indienne26.642658295313950.037533792195799213
AUDDollar australien0.488946919529885842.0452117807828363
CADDollar canadien0.436796902446953852.2893935245372843
SGDDollar de Singapour0.43530280023585672.2972514751988222
CHFFranc suisse0.29209004876022883.423601742834043
MYRRinggit malais1.52274870433764780.6567071750916192
JPYYen japonais50.5498958249017460.019782434437923862
CNYYuan ou renminbi chinois2.31476628747968950.4320090565552503
NZDDollar néo-zélandais0.53779891088563161.859431061980451
THBBaht thaïlandais11.8230526757949170.08458052479519765
HUFForint hongrois117.233870921578730.008529958041468494
AEDDirham des Émirats arabes unis1.17313330971336920.852418042962508
HKDDollar de Hong Kong2.5006164053329360.39990139945789027
MXNPeso mexicain5.4782675748572730.18253945911469163
ZARRand sud-africain6.0106398556974950.16637163829606233
PHPPeso philippin18.4336559218769050.05424859855462575
SEKCouronne suédoise3.4896474558762780.2865618984852131
IDRRoupie indonésienne5177.8973650415360.0001931285866636675
BRLRéal brésilien1.6339652340183160.6120081254977243
SARRial saoudien1.1978896967801590.8348014034079495
TRYLivre turque10.3688745455853440.09644248231605429
KESShilling kényan43.0052500786397760.023252974884959192
KRWWon sud-coréen439.92241226157490.002273128106520308
EGPLivre égyptienne15.2998737625472840.065360016397515
IQDDinar irakien418.52146670040220.002389363699510898
NOKCouronne norvégienne3.5245938354185510.2837206346873294
KWDDinar koweïtien0.098578830813709410.144165757958348
RUBRouble russe29.4233361180233540.03398662870820576
DKKCouronne danoise2.22756027274775240.44892163513334454
PKRRoupie pakistanaise88.935597702125150.011244091520577981
ILSShekel israélien1.2180560796701590.8209802624775643
PLNZloty polonais1.28921235098830560.7756674059423986
QARRial qatari1.16275159900794130.8600289183461018
XAUOnce d’or0.000136630583764401247319.005543622274
OMRRial omanais0.123015875108108848.129032119807137
COPPeso colombien1244.34049000993290.0008036385603686477
CLPPeso chilien303.60545539316150.0032937484562160614
TWDNouveau dollar de Taïwan10.4228394317064750.09594314548854903
ARSPeso argentin279.349116325585040.003579750002983675
CZKCouronne tchèque7.5077748834731830.13319525632039042
VNDDong vietnamien8092.3264750378130.00012357385766437794
MADDirham marocain3.2390432437463740.30873314270524227
JODDinar jordanien0.226481012004568744.415381188688027
BHDDinar bahreïni0.120108406930490638.325811869095242
XOFFranc CFA195.870626877562930.00510541072922124
LKRRoupie sri lankaise94.502250501586690.01058175857921193
UAHHryvnia ukrainienne12.709547582813480.07868100681665906
NGNNaira nigérian424.78422919177130.0023541363621306763
TNDDinar tunisien11
UGXShilling ougandais1217.95975400016140.0008210451919414305
RONLeu roumain1.4866500351684410.6726532649539793
BDTTaka bangladais35.171979653442710.028431723487083213
PENSol péruvien1.1993087376117220.8338136533478266
GELLari géorgien0.85481438834021181.1698446044429531
XAFFranc CFA d’Afrique centrale, BEAC195.870626877562930.00510541072922124
FJDDollar de Fidji0.7226433676809541.3838084520295473
VEFBolivar vénézuélien1161035.83638004388.612998571326341e-7
VESBolivar vénézuélien11.6103583638004380.0861299857132634
BYNRouble biélorusse1.04387398185923660.957970039849932
UZSSom ouzbek4044.7175565647860.0002472360519653463
BGNLev bulgare0.58401640376723461.7122806714836039
DZDDinar algérien43.195582313305850.02315051554917834
IRRRial iranien13417.2105770667770.00007453114000530328
DOPPeso dominicain18.707292396947050.053455090067614265
ISKCouronne islandaise44.8094717001816460.02231671033059616
CRCColon costaricain161.589823922582980.006188508507064752
XAGOnce d’argent0.0117438446106921985.15099042519257
SYPLivre syrienne4153.2768809102940.00024077373810455548
JMDDollar jamaïcain49.865521853217610.02005393632385047
LYDDinar libyen1.55393891767298760.6435259382637077
GHSCédi ghanéen4.3132608667073750.2318431532204943
MURRoupie mauricienne14.805893927444480.06754067028309459
AOAKwanza angolais266.42465096031780.0037534064374131182
UYUPeso uruguayen12.3445354969989030.08100750329918135
AFNAfghani afghan23.039311266010440.043404075254423316
LBPLivre libanaise28607.0513568901880.00003495641642769812
XPFFranc CFP35.6327978198695450.028064032609933884
TTDDollar de Trinidad2.17512933427351160.4597427767825115
TZSShilling tanzanien823.32543251771290.0012145865541187278
ALLLek albanais30.0323878302145460.033297385664217305
XCDDollar des Caraïbes orientales0.862502798887611.1594165274474744
GTQQuetzal guatémaltèque2.4843818276218340.40251461706965014
NPRRoupie népalaise42.648235266223810.023447629046259078
BOBBolíviano bolivien2.20729502643735080.45304319903897666
ZWDDollar du Zimbabwe115.604341670597220.008650194149709342
BBDDollar de la Barbade0.63887450494941821.5652526313899053
CUCPeso cubain convertible0.31943725247470913.1305052627798107
LAKKip laotien6806.7472899927730.0001469130492724759
BNDDollar du Brunei0.43530280023585672.2972514751988222
BWPPula du Botswana4.4062653240872520.22694956532313404
HNLLempira hondurien7.8881260828104360.12677282151703553
PYGGuarani paraguayen2382.9656899957470.00041964515234031117
ETBBirr éthiopien18.1875941441421530.05498253326276688
NADDollar namibien6.0106398556974950.16637163829606233
PGKKina de Papouasie-Nouvelle-Guinée1.2178254451760320.8211357415474709
SDGLivre soudanaise191.2266984012530.005229395311222126
MOPPataca de Macao2.5756348974929240.3882537858814468
BMDDollar bermudien0.31943725247470913.1305052627798107
NIOCordoba nicaraguayen11.7008963400406780.08546353808622183
BAMMark convertible de Bosnie-Herzégovine0.58401640376723461.7122806714836039
KZTTenge kazakh141.08476752606320.0070879373977439895
PABBalboa panaméen0.31943725247470913.1305052627798107
GYDDollar guyanien66.756934101618670.01497971729015867
YERRial yéménite79.926245492959810.012511534775996497
MGAAriary malgache1418.52456091571730.0007049578326331254
KYDDollar des îles Caïmans0.261939849132488863.8176703671162358
MZNMetical mozambicain20.324900022925750.04920073401945576
RSDDinar serbe34.980790939814070.028587118047746322
SCRRoupie seychelloise4.6626354336388170.21447098196557463
AMDDram arménien123.621052207184790.008089237084991261
AZNManat azerbaïdjanais0.54305274031924381.8414417712212099
SBDDollar des îles Salomon2.62911390906078730.38035628526922044
SLLLeone de Sierra Leone7246.4333011452130.00013799892422137686
TOPPa’anga de Tonga0.75303795214133011.327954317782273
BZDDollar bélizien0.6437673929864521.5533560893181875
GMDDalasi gambien21.694536682602990.04609455434012137
MWKKwacha malawien553.66397882167850.0018061496471708798
BIFFranc burundais915.54083299807040.0010922505736039713
HTGGourde haïtienne42.893930732723760.023313321556634594
SOSShilling somalien182.352054065161520.0054838976458288806
GNFFranc guinéen2730.7206816711940.0003662036936666853
MNTTugrik mongol1079.54432215768570.0009263167611324189
MVRRufiyaa maldivien4.9384759850314950.20249161948564637
CDFFranc congolais890.71240938909560.0011226968317258098
STNDobra de Sao Tomé7.3081354048091110.13683380843517912
TJSSomoni tadjik3.4875063303499240.28673783078113113
KPWWon nord-coréen287.49352722702440.0034783391808690433
KGSSom du Kirghizistan28.368264836811650.03525065793598927
LRDDollar libérien61.712986155440330.016204044923077258
LSLLoti du Lesotho6.0106398556974950.16637163829606233
MMKKyat du Myanmar669.47970070612180.001493697268110247
GIPLivre de Gibraltar0.255733642777219053.910318521803345
XPTOnce de platine0.000356002090098813352808.9722723887267
MDLLeu moldave5.6679520988843210.17643056655274836
CUPPeso cubain7.6658069251150920.1304494112320715
KHRRiel cambodgien1297.24162384216150.0007708664150308458
MKDDinar macédonien18.3274984017683020.0545628201993741
VUVVatu vanuatais38.3841262787456760.026052436174735256
ANGFlorin néerlandais0.57099428307184721.751331019673575
MRUOuguiya mauritanien12.6507109909350670.07904694058037964
SZLLilangeni du Swaziland6.0106398556974950.16637163829606233
CVEEscudo cap-verdien32.92693579882350.03037027211125217
SRDDollar du Surinam10.7850781861471430.09272070009510423
SVCColon salvadorien2.79507595915370470.3577720300319784
XPDOnce de palladium0.00033274712443500243005.285174734354
BSDDollar bahaméen0.31943725247470913.1305052627798107
XDRDroits de tirage spéciaux du FMI0.24245161286581654.124534327405957
RWFFranc rwandais412.24840225645410.002425721954351963
AWGFlorin arubais ou néerlandais0.57179268192972931.7488856216646986
BTNNgultrum du Bhoutan26.642658295313950.037533792195799213
DJFFranc de Djibouti57.031728110082990.017534099581723948
KMFFranc comorien146.902970158172220.006807214305628319
ERNNakfa érythréen4.7915587871206360.20870035085198738
FKPLivre des Îles Malouines0.255733642777219053.910318521803345
SHPLivre de Sainte-Hélène0.255733642777219053.910318521803345
SPLLuigino de Seborga0.0532395418661600118.78303165181099
WSTTala de Samoa0.85685904108820281.1670530998074193
JEPLivre de Jersey0.255733642777219053.910318521803345
TMTManat turkmène1.11671210170447830.8954859524434844
GGPLivre de Guernesey0.255733642777219053.910318521803345
IMPLivre mannoise0.255733642777219053.910318521803345
TVDDollar des Tuvalu0.488946919529885842.0452117807828363
ZMWKwacha zambien8.4613426157581330.11818455361181475
ADACardano0.69732461557521711.4340523447248577
BCHBitcoin Cash0.00067107120265531281490.1548390739654
BTCBitcoin0.000005062870508245262197516.40860089654
CLFCLF0.00815203887432359122.6686986429483
CNHChinese Yuan Renminbi Offshore2.3239816225414450.4302960016122788
DOGEDogecoin2.15567145476416270.46389258334795885
DOTPolkadot0.048107483564570320.786786709759845
ETHEthereum0.000101480092756423869854.149447815696
LINKChainlink0.0228909560458981643.68537504483962
LTCLitecoin0.003761996719913247265.8162870548862
LUNATerra0.71374461001299721.4010613684098996
MXVMXV0.67389665403548851.4839070560919247
SLELeone de Sierra Leone7.2464333011452130.13799892422137686
UNIUniswap0.041478744479122824.10873358289142
VEDVED11.6103583638004380.0861299857132634
XBTXBT0.000005062870508245262197516.40860089654
XLMStellar Lumen2.83544435769822640.35267840727856353
XRPRipple0.61851705585149731.6167702903896877
ZWLDollar du Zimbabwe9778.7888203718760.00010226215315302935

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06977▼
GBP / EUR1,16730▼
USD / JPY157,867▼
GBP / USD1,24875▼
USD / CHF0,913489▼
USD / CAD1,36802▲
EUR / JPY168,882▼
AUD / USD0,652838▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement