Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — 哥斯達尼加科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.001968703242515727507.9485716303997
EUR歐元0.0018264155772868887547.5205163796753
GBP英國鎊0.0015658044625424061638.6493485759352
INR印度盧比0.164351563838021246.084517704897305
AUD澳洲元0.002972852397876959336.37727884308777
CAD加拿大元0.0026888302760600838371.90893337652017
SGD新加坡元0.0026595814343121126375.9990151452704
CHF瑞士法郎0.0017822336221165942561.0936678505662
MYR馬來西亞令吉0.009331284739537827107.16637932640447
JPY日本圓0.30294261894885173.300955156028535
CNY中國元，人民幣0.01418902023001695770.47702968838497
NZD新西蘭元0.003274278934773218305.41075452670975
THB泰國銖0.0723583558753732913.820103952090262
HUF匈牙利福林0.70930699058376721.4098267933000201
AED阿聯酋迪拉姆0.0072300626581390075138.31138778227358
HKD香港元0.01538811812945311864.98520427172853
MXN墨西哥披索0.0332835900416854530.044835870997318
ZAR南非蘭特0.0363567188122944527.50523239357448
PHP菲律賓披索0.112593918682735928.88147434336816
SEK瑞典克朗0.02125865477298953547.039665053057035
IDR印尼盾31.5884182174198040.03165717235719446
BRL巴西雷亞爾0.009975141987505268100.24919958558854
SAR沙地阿拉伯利雅0.0073826371594339765135.45295243477327
TRY土耳其里拉0.0635996827099757115.723348881474035
KES肯雅先令0.26378032203643533.7910333579086033
KRW南韓圜2.67204385136327230.3742453551014148
EGP埃及鎊0.0943907555160160310.594257822529263
IQD伊拉克第納爾2.5779831928773960.3879001239274402
NOK挪威克朗0.0213195494169755246.90530650726408
KWD科威特第納爾0.0006052012116821721652.343023604455
RUB俄羅斯盧布0.17975670710378765.563074758721641
DKK丹麥克朗0.01362423606372213873.39861077882705
PKR巴基斯坦盧比0.54780107151240541.8254801825033564
ILS以色列謝克爾0.007363138795090556135.81164606957563
PLN波蘭茲羅提0.007869520647802613127.07254288470894
QAR卡塔爾利雅0.007166079802757247139.54631088747246
XAU黃金安士8.468313799296865e-71180872.6314358253
OMR阿曼里亞爾0.00075784598883104141319.5293169559097
COP哥倫比亞披索7.6619068300876090.13051581312279747
CLP智利披索1.83283818786348920.5456019012598621
TWD台灣新台幣0.0636129078121853615.720080002512402
ARS阿根廷披索1.7329284488872040.577057870243949
CZK捷克克朗0.0456944247780995221.88450789907484
VND越南盾49.661524792925940.020136312853254266
MAD摩洛哥迪拉姆0.01974639522796838450.642154603672715
JOD約旦第納爾0.0013958105989436505716.4295791684059
BHD巴林第納爾0.00074023241918591341350.9270522085098
XOF非洲財政共同體法郎1.19805008283037550.8346896463940096
LKR斯里蘭卡盧比0.58463385271858441.7104722816681532
UAH烏克蘭格里夫納0.0774276134169447612.915288950145447
NGN尼日利亞奈拉2.71872344127008340.3678196850845698
TND突尼西亞第納爾0.006163771368560506162.2383343257492
UGX烏干達先令7.4256438353870590.1346684573308619
RON羅馬尼亞新列伊0.009079147444471612110.14250028607151
BDT孟加拉塔卡0.216055927840139274.628431212217905
PEN秘魯索爾0.007328529889192816136.45301515037454
GEL格魯吉亞拉里0.005267643261476317189.83821613609777
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.19805008283037550.8346896463940096
FJD斐濟元0.0044186609567001085226.31290560631925
VEF委內瑞拉玻利瓦爾7186.1292684375260.00013915697347557305
VES委內瑞拉玻利瓦爾0.0718612926843752613.915697347557307
BYN白俄羅斯盧布0.006437664588419489155.3358343332873
UZS烏兹別克索姆24.8913218718663920.04017464420522631
BGN保加利亞列弗0.003572158378525015279.94279481328914
DZD阿爾及利亞第納爾0.26465917256910043.778444519012119
IRR伊朗里亞爾82.845564272515250.012070652288764225
DOP多米尼加披索0.114165886832309318.75918391865018
ISK冰島克朗0.27452186947597993.6426970350626213
CRC哥斯達尼加科朗11
XAG白銀安士0.0000719439088127713813899.71738403073
SYP敍利亞鎊25.596651893661440.03906760947308239
JMD牙買加元0.308033973157909043.2463951613784006
LYD利比亞第納爾0.009572336327844974104.46770419997671
GHS加納塞地0.02708255110680012436.924143373956795
MUR毛里求斯盧比0.0910844888562275410.978817717014932
AOA安哥拉寬扎1.65989497785366960.6024477532265637
UYU烏拉圭披索0.074994397772611113.334329359268654
AFN阿富汗阿富汗尼0.14242627806546357.021176243476426
LBP黎巴嫩鎊179.10240477791440.005583397951803006
XPF法屬波利尼西亞法郎0.217949352897399034.588221927278472
TTD千里達元0.01343666781362072474.42321369188736
TZS坦桑尼亞先令5.0965384167647930.19621160839493584
ALL阿爾巴尼亞列克0.183578374382587375.447264708401575
XCD東加勒比海元0.005316658194746014188.08807400637718
GTQ危地馬拉格查爾0.01527005705215639965.48764006476208
NPR尼泊爾盧比0.26308576581371253.8010418272043136
BOB玻利維亞玻利維亞諾0.01358856463019307773.59128997172023
ZWD津巴布韋元0.71247370346644161.4035605737231274
BBD巴巴多斯元0.003937406485031454253.97428581519986
CUC古巴可兌換披索0.001968703242515727507.9485716303997
LAK寮國基普42.051566479181440.02378032695868945
BND文萊元0.0026595814343121126375.9990151452704
BWP博茨瓦納普拉0.026863025779015837.22588840982893
HNL洪都拉斯倫皮拉0.04853542073094349620.603509456392853
PYG巴拉圭瓜拉尼14.7237381867207540.06791753475363299
ETB埃塞俄比亞比爾0.112826799354163588.863142495613987
NAD納米比亞元0.0363567188122944527.50523239357448
PGK巴布亞新幾內亞基那0.007521470730110664132.95272106779666
SDG蘇丹鎊1.18217489683535760.8458985237099573
MOP澳門幣（帕塔卡）0.01584976167333671363.092431331775266
BMD百慕達元0.001968703242515727507.9485716303997
NIO尼加拉瓜科多巴0.0723464866309338613.822371293596731
BAM波斯尼亞可兌換馬克0.003572158378525015279.94279481328914
KZT哈薩克堅戈0.86600520264859441.154727473855348
PAB巴拿馬巴波亞0.001968703242515727507.9485716303997
GYD圭亞那元0.4104088747913252.4365944827788053
YER也門里亞爾0.492854311099186762.028997165044074
MGA馬達加斯加阿里亞里8.73912500899890.11442793174033722
KYD開曼群島元0.0016153036761615465619.078638127231
MZN莫桑比克梅蒂卡爾0.125776559292415887.950607057672139
RSD塞爾維亞第納爾0.213892926817409544.675236413280994
SCR塞舌爾盧比0.02683550691165758837.264062247528884
AMD亞美尼亞德拉姆0.75856909668012561.3182714724031017
AZN阿塞拜疆馬納特0.0033489645957296013298.59975267434595
SBD所羅門群島元0.0163636233009696761.111159894565795
SLL塞拉利昂利昂45.557153903916210.021950449365407732
TOP汤加潘加0.00467732061489576213.79761669861202
BZD伯利茲元0.00398536635960918250.91796080149172
GMD岡比亞達拉西0.133522735692392547.489361229864129
MWK馬拉威克瓦查3.42607293698549940.29187936695821504
BIF布隆迪法郎5.6390571153155620.177334611008642
HTG海地古德0.260694639038037253.8359055011257546
SOS索馬里先令1.12178782425272370.891434171757166
GNF幾內亞法郎16.863134438101690.05930095639518436
MNT蒙古圖格里克6.6838162599978860.1496151242195153
MVR馬爾代夫羅非亞0.03032500180238375432.976090373105706
CDF剛果法郎5.4833879154925190.1823690053323867
STN聖多美多布拉0.0452571225959496422.095969488115372
TJS塔吉克斯坦索莫尼0.02149677563668170346.51860432006456
KPW北韓圜1.77187233686596230.5643747459643575
KGS吉爾吉斯索姆0.174574970345111695.728198023022039
LRD利比里亞元0.380739570705309842.6264672152346207
LSL萊索托洛蒂0.0363567188122944527.50523239357448
MMK緬甸元4.1251855167558540.24241334018510377
GIP直布羅陀鎊0.0015658044625424061638.6493485759352
XPT白金安士0.0000020563066024549237486308.8018129927
MDL摩爾多瓦列伊0.03477412502254962528.757013996801938
CUP古巴披索0.0471551083416352921.206610167345467
KHR柬埔寨里爾7.9961398017488540.1250603447154948
MKD馬其頓第納爾0.112460688466361248.89199607113481
VUV瓦努阿圖瓦圖0.236607901923571874.226401535494854
ANG荷蘭盾0.0035255262399320818283.64559839987595
MRU毛里塔尼亞烏吉亞0.078099454663105312.80418671697085
SZL斯威士蘭里蘭吉尼0.0363567188122944527.50523239357448
CVE佛得角埃斯庫多0.20139884570742524.965271754599395
SRD蘇里南元0.0653542381463822815.301226490624398
SVC薩爾瓦多科朗0.01722615337201261358.05126532918854
XPD鈀安士0.0000019980062032484355500498.9465869333
BSD巴哈馬元0.001968703242515727507.9485716303997
XDR國際貨幣基金組織特別提款權0.001488425540535365671.8508738034116
RWF盧旺達法郎2.53805020072404370.39400323906703044
AWG阿魯巴弗羅林或荷蘭盾0.0035239788041031513283.77015174882666
BTN不丹努扎姆0.164351563838021246.084517704897305
DJF吉布提法郎0.3508194619118182.85046899778713
KMF科摩羅法郎0.89853756212278171.112919528525346
ERN厄立特里亞納克法0.02953054863773590633.86323810869332
FKP褔克蘭群島鎊0.0015658044625424061638.6493485759352
SHP聖赫勒拿島鎊0.0015658044625424061638.6493485759352
SPL塞波加鲁基尼0.000328117205773485663047.6914419731643
WST薩摩亞塔拉0.005429448954500558184.1807535866202
JEP澤西島鎊0.0015658044625424061638.6493485759352
TMT土庫曼馬納特0.006897377293075034144.98264449068196
GGP格恩西島鎊0.0015658044625424061638.6493485759352
IMP人島鎊0.0015658044625424061638.6493485759352
TVD圖瓦盧元0.002972852397876959336.37727884308777
ZMW贊比亞克瓦查0.05345622642395931518.70689472296525
ADACardano0.004268382457874628234.28078666079367
BCHBitcoin Cash0.000004168766281286506239879.12310867044
BTCBitcoin3.093289173714658e-832328047.713661492
CLFCLF0.00004901747951293752420400.88576435398
CNHChinese Yuan Renminbi Offshore0.01419944458209615370.4252898216092
DOGEDogecoin0.01220611014449849281.9261819008505
DOTPolkadot0.00027422512658989513646.6388490194936
ETHEthereum6.369684653732115e-71569936.4322754687
LINKChainlink0.000134156319173856477453.991031939951
LTCLitecoin0.00002412850741501369341444.751753594224
LUNATerra0.006031668808588122165.79159627865533
MXVMXV0.004094523644155059244.22865439487742
SLE塞拉利昂利昂0.04555715390391621621.95044936540773
UNIUniswap0.000260056184559349243845.3228931834265
VEDVED0.0718612926843752613.915697347557307
XBTXBT3.093289173714658e-832328047.713661492
XLMStellar Lumen0.01758269139299438856.87411430075136
XRPRipple0.0035762603803813965279.6216979853557
ZWL津巴布韋元0.02685548411249199737.23634233556206

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07624▲
GBP / EUR1.16456▼
USD / JPY154.603▲
GBP / USD1.25335▼
USD / CHF0.907950▲
USD / CAD1.36818▼
EUR / JPY166.390▲
AUD / USD0.659848▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement