Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costaricansk colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.001968703242515727507.9485716303997
EUREuro0.0018264155772868887547.5205163796753
GBPBrittiskt pund0.0015658044625424061638.6493485759352
INRIndisk rupie0.164351563838021246.084517704897305
AUDAustralisk dollar0.002972852397876959336.37727884308777
CADKanadensisk dollar0.0026888302760600838371.90893337652017
SGDSingaporiansk dollar0.0026595814343121126375.9990151452704
CHFSchweiziska franc0.0017822336221165942561.0936678505662
MYRMalaysisk ringgit0.009331284739537827107.16637932640447
JPYJapansk yen0.30294261894885173.300955156028535
CNYKinesisk yuan renminbi0.01418902023001695770.47702968838497
NZDNyzeeländsk dollar0.003274278934773218305.41075452670975
THBThailändsk baht0.0723583558753732913.820103952090262
HUFUngersk forint0.70930699058376721.4098267933000201
AEDEmiratisk dirham0.0072300626581390075138.31138778227358
HKDHongkong-dollar0.01538811812945311864.98520427172853
MXNMexikansk peso0.0332835900416854530.044835870997318
ZARSydafrikansk rand0.0363567188122944527.50523239357448
PHPFilippinsk peso0.112593918682735928.88147434336816
SEKSvensk krona0.02125865477298953547.039665053057035
IDRIndonesiska rupier31.5884182174198040.03165717235719446
BRLBrasiliansk real0.009975141987505268100.24919958558854
SARSaudiarabisk riyal0.0073826371594339765135.45295243477327
TRYTurkisk lira0.0635996827099757115.723348881474035
KESKenyansk shilling0.26378032203643533.7910333579086033
KRWSydkoreansk won2.67204385136327230.3742453551014148
EGPEgyptiskt pund0.0943907555160160310.594257822529263
IQDIrakisk dinar2.5779831928773960.3879001239274402
NOKNorsk krona0.0213195494169755246.90530650726408
KWDKuwaitisk dinar0.0006052012116821721652.343023604455
RUBRysk rubel0.17975670710378765.563074758721641
DKKDansk krona0.01362423606372213873.39861077882705
PKRPakistansk rupie0.54780107151240541.8254801825033564
ILSIsraelisk shekel0.007363138795090556135.81164606957563
PLNPolsk zloty0.007869520647802613127.07254288470894
QARQatarisk riyal0.007166079802757247139.54631088747246
XAUUns av guld8.468313799296865e-71180872.6314358253
OMROmansk rial0.00075784598883104141319.5293169559097
COPColombiansk peso7.6619068300876090.13051581312279747
CLPChilensk peso1.83283818786348920.5456019012598621
TWDTaiwanesisk dollar0.0636129078121853615.720080002512402
ARSArgentinsk peso1.7329284488872040.577057870243949
CZKTjeckisk krona0.0456944247780995221.88450789907484
VNDVietnamesisk dong49.661524792925940.020136312853254266
MADMarockansk dirham0.01974639522796838450.642154603672715
JODJordansk dinar0.0013958105989436505716.4295791684059
BHDBahrainsk dinar0.00074023241918591341350.9270522085098
XOFCFA-franc1.19805008283037550.8346896463940096
LKRLankesisk rupie0.58463385271858441.7104722816681532
UAHUkrainsk hryvnia0.0774276134169447612.915288950145447
NGNNigeriansk naira2.71872344127008340.3678196850845698
TNDTunisisk dinar0.006163771368560506162.2383343257492
UGXUgandisk shilling7.4256438353870590.1346684573308619
RONRumänsk leu0.009079147444471612110.14250028607151
BDTBangladeshisk taka0.216055927840139274.628431212217905
PENPeruansk Sol0.007328529889192816136.45301515037454
GELGeorgiska lari0.005267643261476317189.83821613609777
XAFCentralafrikansk CFA-franc BEAC1.19805008283037550.8346896463940096
FJDFiji-dollar0.0044186609567001085226.31290560631925
VEFVenezuelansk bolivar7186.1292684375260.00013915697347557305
VESVenezuelansk bolivar0.0718612926843752613.915697347557307
BYNVitrysk rubel0.006437664588419489155.3358343332873
UZSUzbekistansk som24.8913218718663920.04017464420522631
BGNBulgarisk lev0.003572158378525015279.94279481328914
DZDAlgerisk dinar0.26465917256910043.778444519012119
IRRIransk rial82.845564272515250.012070652288764225
DOPDominikansk peso0.114165886832309318.75918391865018
ISKIsländsk krona0.27452186947597993.6426970350626213
CRCCostaricansk colón11
XAGUns av silver0.0000719439088127713813899.71738403073
SYPSyriskt pund25.596651893661440.03906760947308239
JMDJamaicansk dollar0.308033973157909043.2463951613784006
LYDLibysk dinar0.009572336327844974104.46770419997671
GHSGhana cedi0.02708255110680012436.924143373956795
MURMauritisk rupie0.0910844888562275410.978817717014932
AOAAngolansk kwanza1.65989497785366960.6024477532265637
UYUUruguayansk peso0.074994397772611113.334329359268654
AFNAfghansk afghani0.14242627806546357.021176243476426
LBPLibanesiskt pund179.10240477791440.005583397951803006
XPFCFP-franc0.217949352897399034.588221927278472
TTDTrinidad-dollar0.01343666781362072474.42321369188736
TZSTanzanisk shilling5.0965384167647930.19621160839493584
ALLAlbansk lek0.183578374382587375.447264708401575
XCDÖstkaribisk dollar0.005316658194746014188.08807400637718
GTQGuatemalansk quetzal0.01527005705215639965.48764006476208
NPRNepalesisk rupie0.26308576581371253.8010418272043136
BOBBoliviansk bolíviano0.01358856463019307773.59128997172023
ZWDZimbabwisk dollar0.71247370346644161.4035605737231274
BBDBarbadisk dollar0.003937406485031454253.97428581519986
CUCKubansk konvertibel peso0.001968703242515727507.9485716303997
LAKLaotisk kip42.051566479181440.02378032695868945
BNDBruneisk dollar0.0026595814343121126375.9990151452704
BWPBotswana pula0.026863025779015837.22588840982893
HNLHonduransk lempira0.04853542073094349620.603509456392853
PYGParaguayansk guarani14.7237381867207540.06791753475363299
ETBEtiopisk birr0.112826799354163588.863142495613987
NADNamibisk dollar0.0363567188122944527.50523239357448
PGKPapua Nya Guineansk kina0.007521470730110664132.95272106779666
SDGSudanesiskt pund1.18217489683535760.8458985237099573
MOPMacao pataca0.01584976167333671363.092431331775266
BMDBermudisk dollar0.001968703242515727507.9485716303997
NIONicaraguansk cordoba0.0723464866309338613.822371293596731
BAMBosnisk konvertibilna marka0.003572158378525015279.94279481328914
KZTKazakstansk tenge0.86600520264859441.154727473855348
PABPanamansk balboa0.001968703242515727507.9485716303997
GYDGuyansk dollar0.4104088747913252.4365944827788053
YERJemenitisk rial0.492854311099186762.028997165044074
MGAMadagaskisk ariary8.73912500899890.11442793174033722
KYDCaymansk dollar0.0016153036761615465619.078638127231
MZNMocambique metical0.125776559292415887.950607057672139
RSDSerbisk dinar0.213892926817409544.675236413280994
SCRSeychellisk rupie0.02683550691165758837.264062247528884
AMDArmenisk dram0.75856909668012561.3182714724031017
AZNAzerbajdzjansk manat0.0033489645957296013298.59975267434595
SBDSalomon-dollar0.0163636233009696761.111159894565795
SLLSierra Leonsk leone45.557153903916210.021950449365407732
TOPTongansk pa'anga0.00467732061489576213.79761669861202
BZDBelizisk dollar0.00398536635960918250.91796080149172
GMDGambisk dalasi0.133522735692392547.489361229864129
MWKMalawisk kwacha3.42607293698549940.29187936695821504
BIFBurundisk franc5.6390571153155620.177334611008642
HTGHaitisk gourde0.260694639038037253.8359055011257546
SOSSomalisk shilling1.12178782425272370.891434171757166
GNFGuinesisk franc16.863134438101690.05930095639518436
MNTMongolisk tögrög6.6838162599978860.1496151242195153
MVRMaldivisk rufiyaa0.03032500180238375432.976090373105706
CDFKongolesisk franc5.4833879154925190.1823690053323867
STNSão Tomé och Príncipe-dobra0.0452571225959496422.095969488115372
TJSTadzjikistan-somoni0.02149677563668170346.51860432006456
KPWNordkoreansk won1.77187233686596230.5643747459643575
KGSKirgizistansk som0.174574970345111695.728198023022039
LRDLiberiansk dollar0.380739570705309842.6264672152346207
LSLLesotho loti0.0363567188122944527.50523239357448
MMKBurmesisk kyat4.1251855167558540.24241334018510377
GIPGibraltar-pund0.0015658044625424061638.6493485759352
XPTUns av platina0.0000020563066024549237486308.8018129927
MDLMoldavisk leu0.03477412502254962528.757013996801938
CUPKubansk peso0.0471551083416352921.206610167345467
KHRKambodjansk riel7.9961398017488540.1250603447154948
MKDMakedonisk denar0.112460688466361248.89199607113481
VUVVanuatu-vatu0.236607901923571874.226401535494854
ANGNederländska gulden0.0035255262399320818283.64559839987595
MRUMauretansk ouguiya0.078099454663105312.80418671697085
SZLSwaziland-lilangeni0.0363567188122944527.50523239357448
CVEKapverdisk escudo0.20139884570742524.965271754599395
SRDSurinamesisk dollar0.0653542381463822815.301226490624398
SVCSalvadoransk colón0.01722615337201261358.05126532918854
XPDUns av palladium0.0000019980062032484355500498.9465869333
BSDBahamansk dollar0.001968703242515727507.9485716303997
XDRSärskilda dragningsrätter0.001488425540535365671.8508738034116
RWFRwandisk franc2.53805020072404370.39400323906703044
AWGArubansk eller nederländsk gulden0.0035239788041031513283.77015174882666
BTNBhutanesisk ngultrum0.164351563838021246.084517704897305
DJFDjiboutisk franc0.3508194619118182.85046899778713
KMFKomoransk franc0.89853756212278171.112919528525346
ERNEritreansk nakfa0.02953054863773590633.86323810869332
FKPFalklands-pund0.0015658044625424061638.6493485759352
SHPSankthelenskt pund0.0015658044625424061638.6493485759352
SPLSeborga luigino0.000328117205773485663047.6914419731643
WSTSamoansk tala0.005429448954500558184.1807535866202
JEPJersey-pund0.0015658044625424061638.6493485759352
TMTTurkmenistansk manat0.006897377293075034144.98264449068196
GGPGuernsey-pund0.0015658044625424061638.6493485759352
IMPIsle of Man-pund0.0015658044625424061638.6493485759352
TVDTuvaluansk dollar0.002972852397876959336.37727884308777
ZMWZambisk kwacha0.05345622642395931518.70689472296525
ADACardano0.004268382457874628234.28078666079367
BCHBitcoin Cash0.000004168766281286506239879.12310867044
BTCBitcoin3.093289173714658e-832328047.713661492
CLFCLF0.00004901747951293752420400.88576435398
CNHChinese Yuan Renminbi Offshore0.01419944458209615370.4252898216092
DOGEDogecoin0.01220611014449849281.9261819008505
DOTPolkadot0.00027422512658989513646.6388490194936
ETHEthereum6.369684653732115e-71569936.4322754687
LINKChainlink0.000134156319173856477453.991031939951
LTCLitecoin0.00002412850741501369341444.751753594224
LUNATerra0.006031668808588122165.79159627865533
MXVMXV0.004094523644155059244.22865439487742
SLESierra Leonsk leone0.04555715390391621621.95044936540773
UNIUniswap0.000260056184559349243845.3228931834265
VEDVED0.0718612926843752613.915697347557307
XBTXBT3.093289173714658e-832328047.713661492
XLMStellar Lumen0.01758269139299438856.87411430075136
XRPRipple0.0035762603803813965279.6216979853557
ZWLZimbabwisk dollar0.02685548411249199737.23634233556206

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07561▼
GBP / EUR1,16297▼
USD / JPY154,620▲
GBP / USD1,25090▼
USD / CHF0,908352▲
USD / CAD1,37257▲
EUR / JPY166,312▲
AUD / USD0,659745▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement