Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colon costaricain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.001968703242515727507.9485716303997
EUREuro0.0018264155772868887547.5205163796753
GBPLivre britannique0.0015658044625424061638.6493485759352
INRRoupie indienne0.164351563838021246.084517704897305
AUDDollar australien0.002972852397876959336.37727884308777
CADDollar canadien0.0026888302760600838371.90893337652017
SGDDollar de Singapour0.0026595814343121126375.9990151452704
CHFFranc suisse0.0017822336221165942561.0936678505662
MYRRinggit malais0.009331284739537827107.16637932640447
JPYYen japonais0.30294261894885173.300955156028535
CNYYuan ou renminbi chinois0.01418902023001695770.47702968838497
NZDDollar néo-zélandais0.003274278934773218305.41075452670975
THBBaht thaïlandais0.0723583558753732913.820103952090262
HUFForint hongrois0.70930699058376721.4098267933000201
AEDDirham des Émirats arabes unis0.0072300626581390075138.31138778227358
HKDDollar de Hong Kong0.01538811812945311864.98520427172853
MXNPeso mexicain0.0332835900416854530.044835870997318
ZARRand sud-africain0.0363567188122944527.50523239357448
PHPPeso philippin0.112593918682735928.88147434336816
SEKCouronne suédoise0.02125865477298953547.039665053057035
IDRRoupie indonésienne31.5884182174198040.03165717235719446
BRLRéal brésilien0.009975141987505268100.24919958558854
SARRial saoudien0.0073826371594339765135.45295243477327
TRYLivre turque0.0635996827099757115.723348881474035
KESShilling kényan0.26378032203643533.7910333579086033
KRWWon sud-coréen2.67204385136327230.3742453551014148
EGPLivre égyptienne0.0943907555160160310.594257822529263
IQDDinar irakien2.5779831928773960.3879001239274402
NOKCouronne norvégienne0.0213195494169755246.90530650726408
KWDDinar koweïtien0.0006052012116821721652.343023604455
RUBRouble russe0.17975670710378765.563074758721641
DKKCouronne danoise0.01362423606372213873.39861077882705
PKRRoupie pakistanaise0.54780107151240541.8254801825033564
ILSShekel israélien0.007363138795090556135.81164606957563
PLNZloty polonais0.007869520647802613127.07254288470894
QARRial qatari0.007166079802757247139.54631088747246
XAUOnce d’or8.468313799296865e-71180872.6314358253
OMRRial omanais0.00075784598883104141319.5293169559097
COPPeso colombien7.6619068300876090.13051581312279747
CLPPeso chilien1.83283818786348920.5456019012598621
TWDNouveau dollar de Taïwan0.0636129078121853615.720080002512402
ARSPeso argentin1.7329284488872040.577057870243949
CZKCouronne tchèque0.0456944247780995221.88450789907484
VNDDong vietnamien49.661524792925940.020136312853254266
MADDirham marocain0.01974639522796838450.642154603672715
JODDinar jordanien0.0013958105989436505716.4295791684059
BHDDinar bahreïni0.00074023241918591341350.9270522085098
XOFFranc CFA1.19805008283037550.8346896463940096
LKRRoupie sri lankaise0.58463385271858441.7104722816681532
UAHHryvnia ukrainienne0.0774276134169447612.915288950145447
NGNNaira nigérian2.71872344127008340.3678196850845698
TNDDinar tunisien0.006163771368560506162.2383343257492
UGXShilling ougandais7.4256438353870590.1346684573308619
RONLeu roumain0.009079147444471612110.14250028607151
BDTTaka bangladais0.216055927840139274.628431212217905
PENSol péruvien0.007328529889192816136.45301515037454
GELLari géorgien0.005267643261476317189.83821613609777
XAFFranc CFA d’Afrique centrale, BEAC1.19805008283037550.8346896463940096
FJDDollar de Fidji0.0044186609567001085226.31290560631925
VEFBolivar vénézuélien7186.1292684375260.00013915697347557305
VESBolivar vénézuélien0.0718612926843752613.915697347557307
BYNRouble biélorusse0.006437664588419489155.3358343332873
UZSSom ouzbek24.8913218718663920.04017464420522631
BGNLev bulgare0.003572158378525015279.94279481328914
DZDDinar algérien0.26465917256910043.778444519012119
IRRRial iranien82.845564272515250.012070652288764225
DOPPeso dominicain0.114165886832309318.75918391865018
ISKCouronne islandaise0.27452186947597993.6426970350626213
CRCColon costaricain11
XAGOnce d’argent0.0000719439088127713813899.71738403073
SYPLivre syrienne25.596651893661440.03906760947308239
JMDDollar jamaïcain0.308033973157909043.2463951613784006
LYDDinar libyen0.009572336327844974104.46770419997671
GHSCédi ghanéen0.02708255110680012436.924143373956795
MURRoupie mauricienne0.0910844888562275410.978817717014932
AOAKwanza angolais1.65989497785366960.6024477532265637
UYUPeso uruguayen0.074994397772611113.334329359268654
AFNAfghani afghan0.14242627806546357.021176243476426
LBPLivre libanaise179.10240477791440.005583397951803006
XPFFranc CFP0.217949352897399034.588221927278472
TTDDollar de Trinidad0.01343666781362072474.42321369188736
TZSShilling tanzanien5.0965384167647930.19621160839493584
ALLLek albanais0.183578374382587375.447264708401575
XCDDollar des Caraïbes orientales0.005316658194746014188.08807400637718
GTQQuetzal guatémaltèque0.01527005705215639965.48764006476208
NPRRoupie népalaise0.26308576581371253.8010418272043136
BOBBolíviano bolivien0.01358856463019307773.59128997172023
ZWDDollar du Zimbabwe0.71247370346644161.4035605737231274
BBDDollar de la Barbade0.003937406485031454253.97428581519986
CUCPeso cubain convertible0.001968703242515727507.9485716303997
LAKKip laotien42.051566479181440.02378032695868945
BNDDollar du Brunei0.0026595814343121126375.9990151452704
BWPPula du Botswana0.026863025779015837.22588840982893
HNLLempira hondurien0.04853542073094349620.603509456392853
PYGGuarani paraguayen14.7237381867207540.06791753475363299
ETBBirr éthiopien0.112826799354163588.863142495613987
NADDollar namibien0.0363567188122944527.50523239357448
PGKKina de Papouasie-Nouvelle-Guinée0.007521470730110664132.95272106779666
SDGLivre soudanaise1.18217489683535760.8458985237099573
MOPPataca de Macao0.01584976167333671363.092431331775266
BMDDollar bermudien0.001968703242515727507.9485716303997
NIOCordoba nicaraguayen0.0723464866309338613.822371293596731
BAMMark convertible de Bosnie-Herzégovine0.003572158378525015279.94279481328914
KZTTenge kazakh0.86600520264859441.154727473855348
PABBalboa panaméen0.001968703242515727507.9485716303997
GYDDollar guyanien0.4104088747913252.4365944827788053
YERRial yéménite0.492854311099186762.028997165044074
MGAAriary malgache8.73912500899890.11442793174033722
KYDDollar des îles Caïmans0.0016153036761615465619.078638127231
MZNMetical mozambicain0.125776559292415887.950607057672139
RSDDinar serbe0.213892926817409544.675236413280994
SCRRoupie seychelloise0.02683550691165758837.264062247528884
AMDDram arménien0.75856909668012561.3182714724031017
AZNManat azerbaïdjanais0.0033489645957296013298.59975267434595
SBDDollar des îles Salomon0.0163636233009696761.111159894565795
SLLLeone de Sierra Leone45.557153903916210.021950449365407732
TOPPa’anga de Tonga0.00467732061489576213.79761669861202
BZDDollar bélizien0.00398536635960918250.91796080149172
GMDDalasi gambien0.133522735692392547.489361229864129
MWKKwacha malawien3.42607293698549940.29187936695821504
BIFFranc burundais5.6390571153155620.177334611008642
HTGGourde haïtienne0.260694639038037253.8359055011257546
SOSShilling somalien1.12178782425272370.891434171757166
GNFFranc guinéen16.863134438101690.05930095639518436
MNTTugrik mongol6.6838162599978860.1496151242195153
MVRRufiyaa maldivien0.03032500180238375432.976090373105706
CDFFranc congolais5.4833879154925190.1823690053323867
STNDobra de Sao Tomé0.0452571225959496422.095969488115372
TJSSomoni tadjik0.02149677563668170346.51860432006456
KPWWon nord-coréen1.77187233686596230.5643747459643575
KGSSom du Kirghizistan0.174574970345111695.728198023022039
LRDDollar libérien0.380739570705309842.6264672152346207
LSLLoti du Lesotho0.0363567188122944527.50523239357448
MMKKyat du Myanmar4.1251855167558540.24241334018510377
GIPLivre de Gibraltar0.0015658044625424061638.6493485759352
XPTOnce de platine0.0000020563066024549237486308.8018129927
MDLLeu moldave0.03477412502254962528.757013996801938
CUPPeso cubain0.0471551083416352921.206610167345467
KHRRiel cambodgien7.9961398017488540.1250603447154948
MKDDinar macédonien0.112460688466361248.89199607113481
VUVVatu vanuatais0.236607901923571874.226401535494854
ANGFlorin néerlandais0.0035255262399320818283.64559839987595
MRUOuguiya mauritanien0.078099454663105312.80418671697085
SZLLilangeni du Swaziland0.0363567188122944527.50523239357448
CVEEscudo cap-verdien0.20139884570742524.965271754599395
SRDDollar du Surinam0.0653542381463822815.301226490624398
SVCColon salvadorien0.01722615337201261358.05126532918854
XPDOnce de palladium0.0000019980062032484355500498.9465869333
BSDDollar bahaméen0.001968703242515727507.9485716303997
XDRDroits de tirage spéciaux du FMI0.001488425540535365671.8508738034116
RWFFranc rwandais2.53805020072404370.39400323906703044
AWGFlorin arubais ou néerlandais0.0035239788041031513283.77015174882666
BTNNgultrum du Bhoutan0.164351563838021246.084517704897305
DJFFranc de Djibouti0.3508194619118182.85046899778713
KMFFranc comorien0.89853756212278171.112919528525346
ERNNakfa érythréen0.02953054863773590633.86323810869332
FKPLivre des Îles Malouines0.0015658044625424061638.6493485759352
SHPLivre de Sainte-Hélène0.0015658044625424061638.6493485759352
SPLLuigino de Seborga0.000328117205773485663047.6914419731643
WSTTala de Samoa0.005429448954500558184.1807535866202
JEPLivre de Jersey0.0015658044625424061638.6493485759352
TMTManat turkmène0.006897377293075034144.98264449068196
GGPLivre de Guernesey0.0015658044625424061638.6493485759352
IMPLivre mannoise0.0015658044625424061638.6493485759352
TVDDollar des Tuvalu0.002972852397876959336.37727884308777
ZMWKwacha zambien0.05345622642395931518.70689472296525
ADACardano0.004268382457874628234.28078666079367
BCHBitcoin Cash0.000004168766281286506239879.12310867044
BTCBitcoin3.093289173714658e-832328047.713661492
CLFCLF0.00004901747951293752420400.88576435398
CNHChinese Yuan Renminbi Offshore0.01419944458209615370.4252898216092
DOGEDogecoin0.01220611014449849281.9261819008505
DOTPolkadot0.00027422512658989513646.6388490194936
ETHEthereum6.369684653732115e-71569936.4322754687
LINKChainlink0.000134156319173856477453.991031939951
LTCLitecoin0.00002412850741501369341444.751753594224
LUNATerra0.006031668808588122165.79159627865533
MXVMXV0.004094523644155059244.22865439487742
SLELeone de Sierra Leone0.04555715390391621621.95044936540773
UNIUniswap0.000260056184559349243845.3228931834265
VEDVED0.0718612926843752613.915697347557307
XBTXBT3.093289173714658e-832328047.713661492
XLMStellar Lumen0.01758269139299438856.87411430075136
XRPRipple0.0035762603803813965279.6216979853557
ZWLDollar du Zimbabwe0.02685548411249199737.23634233556206

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07677▲
GBP / EUR1,16521▼
USD / JPY154,396▲
GBP / USD1,25466▲
USD / CHF0,907087▲
USD / CAD1,36791▼
EUR / JPY166,250▲
AUD / USD0,660988▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement