Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costaricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.001968703242515727507.9485716303997
EUREuro0.0018264155772868887547.5205163796753
GBPSterlina britannica0.0015658044625424061638.6493485759352
INRRupia indiana0.164351563838021246.084517704897305
AUDDollaro australiano0.002972852397876959336.37727884308777
CADDollaro canadese0.0026888302760600838371.90893337652017
SGDDollaro di Singapore0.0026595814343121126375.9990151452704
CHFFranco svizzero0.0017822336221165942561.0936678505662
MYRRinggit malese0.009331284739537827107.16637932640447
JPYYen giapponese0.30294261894885173.300955156028535
CNYRenminbi cinese (yuan)0.01418902023001695770.47702968838497
NZDDollaro neozelandese0.003274278934773218305.41075452670975
THBBaht tailandese0.0723583558753732913.820103952090262
HUFFiorino ungherese0.70930699058376721.4098267933000201
AEDDirham degli Emirati Arabi Uniti0.0072300626581390075138.31138778227358
HKDDollaro di Hong Kong0.01538811812945311864.98520427172853
MXNPeso messicano0.0332835900416854530.044835870997318
ZARRand sudafricano0.0363567188122944527.50523239357448
PHPPeso filippino0.112593918682735928.88147434336816
SEKCorona svedese0.02125865477298953547.039665053057035
IDRRupia indonesiana31.5884182174198040.03165717235719446
BRLReal brasiliano0.009975141987505268100.24919958558854
SARRial saudita0.0073826371594339765135.45295243477327
TRYLira turca0.0635996827099757115.723348881474035
KESScellino keniota0.26378032203643533.7910333579086033
KRWWon sudcoreano2.67204385136327230.3742453551014148
EGPSterlina egiziana0.0943907555160160310.594257822529263
IQDDinaro iracheno2.5779831928773960.3879001239274402
NOKCorona norvegese0.0213195494169755246.90530650726408
KWDDinaro kuwaitiano0.0006052012116821721652.343023604455
RUBRublo russo0.17975670710378765.563074758721641
DKKCorona danese0.01362423606372213873.39861077882705
PKRRupia pakistana0.54780107151240541.8254801825033564
ILSSiclo israeliano0.007363138795090556135.81164606957563
PLNZloty polacco0.007869520647802613127.07254288470894
QARRial del Qatar0.007166079802757247139.54631088747246
XAUOncia d'oro8.468313799296865e-71180872.6314358253
OMRRial dell'Oman0.00075784598883104141319.5293169559097
COPPeso colombiano7.6619068300876090.13051581312279747
CLPPeso cileno1.83283818786348920.5456019012598621
TWDNuovo dollaro taiwanese0.0636129078121853615.720080002512402
ARSPeso argentino1.7329284488872040.577057870243949
CZKCorona ceca0.0456944247780995221.88450789907484
VNDDong vietnamita49.661524792925940.020136312853254266
MADDirham marocchino0.01974639522796838450.642154603672715
JODDinaro giordano0.0013958105989436505716.4295791684059
BHDDinaro del Bahrain0.00074023241918591341350.9270522085098
XOFFranco CFA1.19805008283037550.8346896463940096
LKRRupia singalese0.58463385271858441.7104722816681532
UAHGrivnia ucraina0.0774276134169447612.915288950145447
NGNNaira nigeriana2.71872344127008340.3678196850845698
TNDDinaro tunisino0.006163771368560506162.2383343257492
UGXScellino ugandese7.4256438353870590.1346684573308619
RONLeu rumeno0.009079147444471612110.14250028607151
BDTTaka bengalese0.216055927840139274.628431212217905
PENsol peruviano0.007328529889192816136.45301515037454
GELLari georgiano0.005267643261476317189.83821613609777
XAFFranco CFA BEAC della Repubblica Centrafricana1.19805008283037550.8346896463940096
FJDDollaro delle Figi0.0044186609567001085226.31290560631925
VEFBolívar venezuelano7186.1292684375260.00013915697347557305
VESBolívar venezuelano0.0718612926843752613.915697347557307
BYNRublo bielorusso0.006437664588419489155.3358343332873
UZSSom uzbeco24.8913218718663920.04017464420522631
BGNLev bulgaro0.003572158378525015279.94279481328914
DZDDinaro algerino0.26465917256910043.778444519012119
IRRRial iraniano82.845564272515250.012070652288764225
DOPPeso dominicano0.114165886832309318.75918391865018
ISKCorona islandese0.27452186947597993.6426970350626213
CRCColón costaricano11
XAGOncia d'argento0.0000719439088127713813899.71738403073
SYPLira siriana25.596651893661440.03906760947308239
JMDDollaro giamaicano0.308033973157909043.2463951613784006
LYDDinaro libico0.009572336327844974104.46770419997671
GHSCedi ghanese0.02708255110680012436.924143373956795
MURRupia mauriziana0.0910844888562275410.978817717014932
AOAKwanza angolano1.65989497785366960.6024477532265637
UYUPeso uruguaiano0.074994397772611113.334329359268654
AFNAfghani afgano0.14242627806546357.021176243476426
LBPLira libanese179.10240477791440.005583397951803006
XPFFranco CFP0.217949352897399034.588221927278472
TTDDollaro di Trinidad0.01343666781362072474.42321369188736
TZSScellino tanzaniano5.0965384167647930.19621160839493584
ALLLek albanese0.183578374382587375.447264708401575
XCDDollaro dei Caraibi Orientali0.005316658194746014188.08807400637718
GTQQuetzal guatemalteco0.01527005705215639965.48764006476208
NPRRupia nepalese0.26308576581371253.8010418272043136
BOBBolíviano della Bolivia0.01358856463019307773.59128997172023
ZWDDollaro zimbabwiano0.71247370346644161.4035605737231274
BBDDollaro di Barbados0.003937406485031454253.97428581519986
CUCPeso cubano convertibile0.001968703242515727507.9485716303997
LAKKip laotiano42.051566479181440.02378032695868945
BNDDollaro del Brunei0.0026595814343121126375.9990151452704
BWPPula del Botswana0.026863025779015837.22588840982893
HNLLempira honduregna0.04853542073094349620.603509456392853
PYGGuaraní paraguaiano14.7237381867207540.06791753475363299
ETBBirr etiope0.112826799354163588.863142495613987
NADDollaro namibiano0.0363567188122944527.50523239357448
PGKKina papuana0.007521470730110664132.95272106779666
SDGSterlina sudanese1.18217489683535760.8458985237099573
MOPPataca di Macao0.01584976167333671363.092431331775266
BMDDollaro delle Bermuda0.001968703242515727507.9485716303997
NIOCórdoba nicaraguense0.0723464866309338613.822371293596731
BAMMarco bosniaco convertibile0.003572158378525015279.94279481328914
KZTTenge kazako0.86600520264859441.154727473855348
PABBalboa panamense0.001968703242515727507.9485716303997
GYDDollaro della Guyana0.4104088747913252.4365944827788053
YERRial yemenita0.492854311099186762.028997165044074
MGAAriary malgascio8.73912500899890.11442793174033722
KYDDollaro delle Cayman0.0016153036761615465619.078638127231
MZNMetical mozambicano0.125776559292415887.950607057672139
RSDDinaro serbo0.213892926817409544.675236413280994
SCRRupia delle Seychelles0.02683550691165758837.264062247528884
AMDDram armeno0.75856909668012561.3182714724031017
AZNManat azero0.0033489645957296013298.59975267434595
SBDDollaro delle Salomone0.0163636233009696761.111159894565795
SLLLeone sierraleonese45.557153903916210.021950449365407732
TOPPa'anga tongano0.00467732061489576213.79761669861202
BZDDollaro del Belize0.00398536635960918250.91796080149172
GMDDalasi gambese0.133522735692392547.489361229864129
MWKKwacha malawiano3.42607293698549940.29187936695821504
BIFFranco del Burundi5.6390571153155620.177334611008642
HTGGourde haitiano0.260694639038037253.8359055011257546
SOSScellino somalo1.12178782425272370.891434171757166
GNFFranco guineano16.863134438101690.05930095639518436
MNTTugrik mongolo6.6838162599978860.1496151242195153
MVRRufiyaa delle Maldive0.03032500180238375432.976090373105706
CDFFranco congolese5.4833879154925190.1823690053323867
STNDobra di São Tomé0.0452571225959496422.095969488115372
TJSSomoni tagico0.02149677563668170346.51860432006456
KPWWon nordcoreano1.77187233686596230.5643747459643575
KGSSom kirghizo0.174574970345111695.728198023022039
LRDDollaro liberiano0.380739570705309842.6264672152346207
LSLLoti lesothiano0.0363567188122944527.50523239357448
MMKKyat birmano4.1251855167558540.24241334018510377
GIPSterlina di Gibilterra0.0015658044625424061638.6493485759352
XPTOncia di platino0.0000020563066024549237486308.8018129927
MDLLeu moldavo0.03477412502254962528.757013996801938
CUPPeso cubano0.0471551083416352921.206610167345467
KHRRiel cambogiano7.9961398017488540.1250603447154948
MKDDinaro macedone0.112460688466361248.89199607113481
VUVVatu di Vanuatu0.236607901923571874.226401535494854
ANGFiorino delle Antille olandesi0.0035255262399320818283.64559839987595
MRUOuguiya mauritana0.078099454663105312.80418671697085
SZLLilangeni dello Swaziland0.0363567188122944527.50523239357448
CVEEscudo capoverdiano0.20139884570742524.965271754599395
SRDDollaro surinamese0.0653542381463822815.301226490624398
SVCColón salvadoregno0.01722615337201261358.05126532918854
XPDOncia di palladio0.0000019980062032484355500498.9465869333
BSDDollaro delle Bahamas0.001968703242515727507.9485716303997
XDRDiritti speciali di prelievo FMI0.001488425540535365671.8508738034116
RWFFranco ruandese2.53805020072404370.39400323906703044
AWGFiorino arubano o delle Antille olandesi0.0035239788041031513283.77015174882666
BTNNgultrum del Bhutan0.164351563838021246.084517704897305
DJFFranco gibutiano0.3508194619118182.85046899778713
KMFFranco delle Comore0.89853756212278171.112919528525346
ERNNacfa eritreo0.02953054863773590633.86323810869332
FKPSterlina delle Falkland0.0015658044625424061638.6493485759352
SHPSterlina di Sant'Elena0.0015658044625424061638.6493485759352
SPLLuigino di Seborga0.000328117205773485663047.6914419731643
WSTTala samoano0.005429448954500558184.1807535866202
JEPSterlina di Jersey0.0015658044625424061638.6493485759352
TMTManat turkmeno0.006897377293075034144.98264449068196
GGPSterlina di Guernsey0.0015658044625424061638.6493485759352
IMPSterlina di Man0.0015658044625424061638.6493485759352
TVDDollaro di Tuvalu0.002972852397876959336.37727884308777
ZMWKwacha zambiano0.05345622642395931518.70689472296525
ADACardano0.004268382457874628234.28078666079367
BCHBitcoin Cash0.000004168766281286506239879.12310867044
BTCBitcoin3.093289173714658e-832328047.713661492
CLFCLF0.00004901747951293752420400.88576435398
CNHChinese Yuan Renminbi Offshore0.01419944458209615370.4252898216092
DOGEDogecoin0.01220611014449849281.9261819008505
DOTPolkadot0.00027422512658989513646.6388490194936
ETHEthereum6.369684653732115e-71569936.4322754687
LINKChainlink0.000134156319173856477453.991031939951
LTCLitecoin0.00002412850741501369341444.751753594224
LUNATerra0.006031668808588122165.79159627865533
MXVMXV0.004094523644155059244.22865439487742
SLELeone sierraleonese0.04555715390391621621.95044936540773
UNIUniswap0.000260056184559349243845.3228931834265
VEDVED0.0718612926843752613.915697347557307
XBTXBT3.093289173714658e-832328047.713661492
XLMStellar Lumen0.01758269139299438856.87411430075136
XRPRipple0.0035762603803813965279.6216979853557
ZWLDollaro zimbabwiano0.02685548411249199737.23634233556206

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07638▲
GBP / EUR1,16516▼
USD / JPY154,252▲
GBP / USD1,25416▲
USD / CHF0,906398▲
USD / CAD1,36825▼
EUR / JPY166,034▲
AUD / USD0,659818▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement