Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — 哥斯达黎加科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.001968703242515727507.9485716303997
EUR欧元0.0018264155772868887547.5205163796753
GBP英镑0.0015658044625424061638.6493485759352
INR印度卢比0.164351563838021246.084517704897305
AUD澳大利亚元0.002972852397876959336.37727884308777
CAD加拿大元0.0026888302760600838371.90893337652017
SGD新加坡元0.0026595814343121126375.9990151452704
CHF瑞士法郎0.0017822336221165942561.0936678505662
MYR马来西亚林吉特0.009331284739537827107.16637932640447
JPY日元0.30294261894885173.300955156028535
CNY中国人民币0.01418902023001695770.47702968838497
NZD新西兰元0.003274278934773218305.41075452670975
THB泰铢0.0723583558753732913.820103952090262
HUF匈牙利福林0.70930699058376721.4098267933000201
AED阿联酋迪拉姆0.0072300626581390075138.31138778227358
HKD港币0.01538811812945311864.98520427172853
MXN墨西哥比索0.0332835900416854530.044835870997318
ZAR南非兰特0.0363567188122944527.50523239357448
PHP菲律宾比索0.112593918682735928.88147434336816
SEK瑞典克朗0.02125865477298953547.039665053057035
IDR印度尼西亚卢比31.5884182174198040.03165717235719446
BRL巴西雷亚尔0.009975141987505268100.24919958558854
SAR沙特里亚尔0.0073826371594339765135.45295243477327
TRY土耳其里拉0.0635996827099757115.723348881474035
KES肯尼亚先令0.26378032203643533.7910333579086033
KRW韩元2.67204385136327230.3742453551014148
EGP埃及镑0.0943907555160160310.594257822529263
IQD伊拉克第纳尔2.5779831928773960.3879001239274402
NOK挪威克朗0.0213195494169755246.90530650726408
KWD科威特第纳尔0.0006052012116821721652.343023604455
RUB俄罗斯卢布0.17975670710378765.563074758721641
DKK丹麦克朗0.01362423606372213873.39861077882705
PKR巴基斯坦卢比0.54780107151240541.8254801825033564
ILS以色列谢克尔0.007363138795090556135.81164606957563
PLN波兰兹罗提0.007869520647802613127.07254288470894
QAR卡塔尔里亚尔0.007166079802757247139.54631088747246
XAU金（盎司）8.468313799296865e-71180872.6314358253
OMR阿曼里亚尔0.00075784598883104141319.5293169559097
COP哥伦比亚比索7.6619068300876090.13051581312279747
CLP智利比索1.83283818786348920.5456019012598621
TWD新台币0.0636129078121853615.720080002512402
ARS阿根廷比索1.7329284488872040.577057870243949
CZK捷克克朗0.0456944247780995221.88450789907484
VND越南盾49.661524792925940.020136312853254266
MAD摩洛哥迪拉姆0.01974639522796838450.642154603672715
JOD约旦第纳尔0.0013958105989436505716.4295791684059
BHD巴林第纳尔0.00074023241918591341350.9270522085098
XOFCFA 法郎1.19805008283037550.8346896463940096
LKR斯里兰卡卢比0.58463385271858441.7104722816681532
UAH乌克兰格里夫纳0.0774276134169447612.915288950145447
NGN尼日利亚奈拉2.71872344127008340.3678196850845698
TND突尼斯第纳尔0.006163771368560506162.2383343257492
UGX乌干达先令7.4256438353870590.1346684573308619
RON罗马尼亚新列伊0.009079147444471612110.14250028607151
BDT孟加拉国塔卡0.216055927840139274.628431212217905
PEN秘鲁索尔0.007328529889192816136.45301515037454
GEL格鲁吉亚拉里0.005267643261476317189.83821613609777
XAF中非金融合作法郎1.19805008283037550.8346896463940096
FJD斐济元0.0044186609567001085226.31290560631925
VEF委内瑞拉玻利瓦尔7186.1292684375260.00013915697347557305
VES委内瑞拉玻利瓦尔0.0718612926843752613.915697347557307
BYN白俄罗斯卢布0.006437664588419489155.3358343332873
UZS乌兹别克斯坦索姆24.8913218718663920.04017464420522631
BGN保加利亚列弗0.003572158378525015279.94279481328914
DZD阿尔及利亚第纳尔0.26465917256910043.778444519012119
IRR伊朗里亚尔82.845564272515250.012070652288764225
DOP多米尼加比索0.114165886832309318.75918391865018
ISK冰岛克朗0.27452186947597993.6426970350626213
CRC哥斯达黎加科朗11
XAG银（盎司）0.0000719439088127713813899.71738403073
SYP叙利亚镑25.596651893661440.03906760947308239
JMD牙买加元0.308033973157909043.2463951613784006
LYD利比亚第纳尔0.009572336327844974104.46770419997671
GHS加纳塞地0.02708255110680012436.924143373956795
MUR毛里求斯卢比0.0910844888562275410.978817717014932
AOA安哥拉宽扎1.65989497785366960.6024477532265637
UYU乌拉圭比索0.074994397772611113.334329359268654
AFN阿富汗尼0.14242627806546357.021176243476426
LBP黎巴嫩镑179.10240477791440.005583397951803006
XPFCFP 法郎0.217949352897399034.588221927278472
TTD特立尼达元0.01343666781362072474.42321369188736
TZS坦桑尼亚先令5.0965384167647930.19621160839493584
ALL阿尔巴尼列克0.183578374382587375.447264708401575
XCD东加勒比元0.005316658194746014188.08807400637718
GTQ危地马拉格查尔0.01527005705215639965.48764006476208
NPR尼泊尔卢比0.26308576581371253.8010418272043136
BOB玻利维亚诺0.01358856463019307773.59128997172023
ZWD津巴布韦元0.71247370346644161.4035605737231274
BBD巴巴多斯元0.003937406485031454253.97428581519986
CUC古巴可兑换比索0.001968703242515727507.9485716303997
LAK老挝基普42.051566479181440.02378032695868945
BND文莱元0.0026595814343121126375.9990151452704
BWP博茨瓦纳普拉0.026863025779015837.22588840982893
HNL洪都拉斯伦皮拉0.04853542073094349620.603509456392853
PYG巴拉圭瓜拉尼14.7237381867207540.06791753475363299
ETB埃塞俄比亚比尔0.112826799354163588.863142495613987
NAD纳米比亚元0.0363567188122944527.50523239357448
PGK巴布亚新几内亚基那0.007521470730110664132.95272106779666
SDG苏丹镑1.18217489683535760.8458985237099573
MOP澳门元0.01584976167333671363.092431331775266
BMD百慕大元0.001968703242515727507.9485716303997
NIO尼加拉瓜科多巴0.0723464866309338613.822371293596731
BAM波斯尼亚可兑换马尔卡0.003572158378525015279.94279481328914
KZT哈萨克斯坦坚戈0.86600520264859441.154727473855348
PAB巴拿马巴波亚0.001968703242515727507.9485716303997
GYD圭亚那元0.4104088747913252.4365944827788053
YER也门里亚尔0.492854311099186762.028997165044074
MGA马尔加什阿里亚8.73912500899890.11442793174033722
KYD开曼元0.0016153036761615465619.078638127231
MZN莫桑比克梅蒂卡尔0.125776559292415887.950607057672139
RSD塞尔维亚第纳尔0.213892926817409544.675236413280994
SCR塞舌尔卢比0.02683550691165758837.264062247528884
AMD亚美尼亚德拉姆0.75856909668012561.3182714724031017
AZN阿塞拜疆马纳特0.0033489645957296013298.59975267434595
SBD所罗门群岛元0.0163636233009696761.111159894565795
SLL塞拉利昂利昂45.557153903916210.021950449365407732
TOP汤加潘加0.00467732061489576213.79761669861202
BZD伯利兹元0.00398536635960918250.91796080149172
GMD冈比亚达拉西0.133522735692392547.489361229864129
MWK马拉维克瓦查3.42607293698549940.29187936695821504
BIF布隆迪法郎5.6390571153155620.177334611008642
HTG海地古德0.260694639038037253.8359055011257546
SOS索马里先令1.12178782425272370.891434171757166
GNF几内亚法郎16.863134438101690.05930095639518436
MNT蒙古图格里克6.6838162599978860.1496151242195153
MVR马尔代夫拉菲亚0.03032500180238375432.976090373105706
CDF刚果法郎5.4833879154925190.1823690053323867
STN圣多美多布拉0.0452571225959496422.095969488115372
TJS塔吉克斯坦索莫尼0.02149677563668170346.51860432006456
KPW朝鲜元1.77187233686596230.5643747459643575
KGS吉尔吉斯斯坦索姆0.174574970345111695.728198023022039
LRD利比里亚元0.380739570705309842.6264672152346207
LSL巴索托洛蒂0.0363567188122944527.50523239357448
MMK缅元4.1251855167558540.24241334018510377
GIP直布罗陀镑0.0015658044625424061638.6493485759352
XPT铂（盎司）0.0000020563066024549237486308.8018129927
MDL摩尔多瓦列伊0.03477412502254962528.757013996801938
CUP古巴比索0.0471551083416352921.206610167345467
KHR柬埔寨瑞尔7.9961398017488540.1250603447154948
MKD马其顿第纳尔0.112460688466361248.89199607113481
VUV瓦努阿图瓦图0.236607901923571874.226401535494854
ANG荷兰盾0.0035255262399320818283.64559839987595
MRU毛里塔尼亚乌吉亚0.078099454663105312.80418671697085
SZL斯威士兰里兰吉尼0.0363567188122944527.50523239357448
CVE佛得角埃斯库多0.20139884570742524.965271754599395
SRD苏里南元0.0653542381463822815.301226490624398
SVC萨尔瓦多科朗0.01722615337201261358.05126532918854
XPD钯（盎司）0.0000019980062032484355500498.9465869333
BSD巴哈马元0.001968703242515727507.9485716303997
XDR国际货币基金组织特别提款权0.001488425540535365671.8508738034116
RWF卢旺达法郎2.53805020072404370.39400323906703044
AWG阿鲁巴或荷兰盾0.0035239788041031513283.77015174882666
BTN不丹努尔特鲁姆0.164351563838021246.084517704897305
DJF吉布提法郎0.3508194619118182.85046899778713
KMF科摩罗法郎0.89853756212278171.112919528525346
ERN厄立特里亚纳克法0.02953054863773590633.86323810869332
FKP福克兰群岛镑0.0015658044625424061638.6493485759352
SHP圣赫勒拿镑0.0015658044625424061638.6493485759352
SPL塞波加大公国 Luigino0.000328117205773485663047.6914419731643
WST萨摩亚塔拉0.005429448954500558184.1807535866202
JEP泽西岛镑0.0015658044625424061638.6493485759352
TMT土库曼斯坦马纳特0.006897377293075034144.98264449068196
GGP根西岛镑0.0015658044625424061638.6493485759352
IMP曼岛镑0.0015658044625424061638.6493485759352
TVD图瓦卢元0.002972852397876959336.37727884308777
ZMW赞比亚克瓦查0.05345622642395931518.70689472296525
ADACardano0.004268382457874628234.28078666079367
BCHBitcoin Cash0.000004168766281286506239879.12310867044
BTCBitcoin3.093289173714658e-832328047.713661492
CLFCLF0.00004901747951293752420400.88576435398
CNHChinese Yuan Renminbi Offshore0.01419944458209615370.4252898216092
DOGEDogecoin0.01220611014449849281.9261819008505
DOTPolkadot0.00027422512658989513646.6388490194936
ETHEthereum6.369684653732115e-71569936.4322754687
LINKChainlink0.000134156319173856477453.991031939951
LTCLitecoin0.00002412850741501369341444.751753594224
LUNATerra0.006031668808588122165.79159627865533
MXVMXV0.004094523644155059244.22865439487742
SLE塞拉利昂利昂0.04555715390391621621.95044936540773
UNIUniswap0.000260056184559349243845.3228931834265
VEDVED0.0718612926843752613.915697347557307
XBTXBT3.093289173714658e-832328047.713661492
XLMStellar Lumen0.01758269139299438856.87411430075136
XRPRipple0.0035762603803813965279.6216979853557
ZWL津巴布韦元0.02685548411249199737.23634233556206

实时货币汇率

货币汇率更改
EUR / USD1.07581▼
GBP / EUR1.16583▲
USD / JPY154.525▲
GBP / USD1.25421▲
USD / CHF0.908164▲
USD / CAD1.36845▼
EUR / JPY166.240▲
AUD / USD0.659733▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement