Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costa Rican Colon

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.001990847067282981502.2987533466121
EUREuro0.0018569628991514243538.5137206871336
GBPBritish Pound0.0015936427179418572627.493219616672
INRIndian Rupee0.1658199231510276.030638423883545
AUDAustralian Dollar0.0030605751804099186326.73596989245164
CADCanadian Dollar0.002726145622632148366.81826227407475
SGDSingapore Dollar0.0027084982994355984369.2082805473357
CHFSwiss Franc0.001818508703814382549.9011348708242
MYRMalaysian Ringgit0.009511885461203892105.13162759146944
JPYJapanese Yen0.30963812177243733.229576494895971
CNYChinese Yuan Renminbi0.0144106936471346469.39291226962109
NZDNew Zealand Dollar0.0033516403703734428298.3613662251535
THBThai Baht0.073721671156485613.564532440906635
HUFHungarian Forint0.72964330433501511.3705326891355272
AEDEmirati Dirham0.007311385854596747136.77297572406047
HKDHong Kong Dollar0.01558507854866090564.16393711958042
MXNMexican Peso0.0342260898064118129.21747724195661
ZARSouth African Rand0.03790580973848283626.381180270231173
PHPPhilippine Peso0.114902847945588868.70300447621229
SEKSwedish Krona0.02171187483046272546.05774525730756
IDRIndonesian Rupiah32.23111424387680.031025920867441863
BRLBrazilian Real0.0102826461028801697.25123183223246
SARSaudi Arabian Riyal0.007465676502311178133.94633422576322
TRYTurkish Lira0.0646978185481809115.45647167771651
KESKenyan Shilling0.268752579505147253.7208945188220883
KRWSouth Korean Won2.735352461628760.36558359993013556
EGPEgyptian Pound0.0953652985380936810.485994542349697
IQDIraqi Dinar2.60683700468929350.3836066459855971
NOKNorwegian Krone0.02186469232746506445.73583680131928
KWDKuwaiti Dinar0.00061276735028668671631.9407349822807
RUBRussian Ruble0.18264565114802265.475082454547818
DKKDanish Krone0.01384914645717582872.20661598837073
PKRPakistani Rupee0.55430898332948871.804047976984682
ILSIsraeli Shekel0.007575254031272201132.00877434232504
PLNPolish Zloty0.00802516334147191124.60805561829079
QARQatari Riyal0.00724668332491005137.99416300731102
XAUGold Ounce8.542671769165067e-71170593.9628975547
OMROmani Rial0.00076654457517091751304.5555762716456
COPColombian Peso7.8906845123980690.1267317174357651
CLPChilean Peso1.88528960765533270.530422485722851
TWDTaiwan New Dollar0.0648917246192288715.410285454236142
ARSArgentine Peso1.73948429862262780.5748830275684741
CZKCzech Koruna0.0467164056843018421.405756400818973
VNDVietnamese Dong50.510890663493140.019797710689008936
MADMoroccan Dirham0.02016392627946228549.59351597206232
JODJordanian Dinar0.0014115105707036332708.4608650869001
BHDBahraini Dinar0.00074855849729840081335.900939751628
XOFCFA Franc1.2180878124386710.8209588748761483
LKRSri Lankan Rupee0.59135501292881381.6910315768649418
UAHUkrainian Hryvnia0.0788201355950487312.687113419059093
NGNNigerian Naira2.4603533881294530.4064456776106768
TNDTunisian Dinar0.006256853152871652159.82475144730526
UGXUgandan Shilling7.5768120020185550.13198163023361115
RONRomanian Leu0.009241379261234898108.20895579891751
BDTBangladeshi Taka0.218490021313530134.576868060097875
PENPeruvian Sol0.007440156187705955134.40578057385284
GELGeorgian Lari0.005335380269994442187.42806499170896
XAFCentral African CFA Franc BEAC1.2180878124386710.8209588748761483
FJDFijian Dollar0.00456242089986381219.18188215161172
VEFVenezuelan Bolívar7238.8783133996690.0001381429493225394
VESVenezuelan Bolívar0.072388783133996713.81429493225394
BYNBelarusian Ruble0.006510197123477615153.60517984835155
UZSUzbekistani Som25.231044211759440.03963371438800498
BGNBulgarian Lev0.0036319037470473304275.3376933000995
DZDAlgerian Dinar0.268088955006432263.7301051808568797
IRRIranian Rial83.408738655473930.011989151450072578
DOPDominican Peso0.11692160809993448.552739021048078
ISKIcelandic Krona0.27873963094568053.587577398331547
CRCCosta Rican Colon11
XAGSilver Ounce0.0000729188313945757913713.87858081317
SYPSyrian Pound25.884737616949420.038632804195210244
JMDJamaican Dollar0.30961838023478373.2297824155067913
LYDLibyan Dinar0.009695969127270875103.13564192231189
GHSGhanaian Cedi0.02687380773002680637.21095313496174
MURMauritian Rupee0.0923744672731843110.825502214184821
AOAAngolan Kwanza1.68004086301725540.5952236174803858
UYUUruguayan Peso0.0763532186558380913.097024822326052
AFNAfghan Afghani0.143591647470491526.9641933748653635
LBPLebanese Pound182.303421723612810.005485360562875684
XPFCFP Franc0.221594618036351784.5127449793746965
TTDTrinidadian Dollar0.01349325312141476474.1111124946532
TZSTanzanian Shilling5.1573170511007910.1938992677959478
ALLAlbanian Lek0.187314525990711335.338614262353516
XCDEast Caribbean Dollar0.005377748943102934185.95141026107572
GTQGuatemalan Quetzal0.01545845416041703464.68952132100007
NPRNepalese Rupee0.265436241984006453.7673830541205966
BOBBolivian Bolíviano0.0137521749338025272.71577076452276
ZWDZimbabwean Dollar0.72048755364971061.3879490283133797
BBDBarbadian or Bajan Dollar0.003981694134565962251.14937667330605
CUCCuban Convertible Peso0.001990847067282981502.2987533466121
LAKLao Kip42.7475616382567050.023393147156844034
BNDBruneian Dollar0.0027084982994355984369.2082805473357
BWPBotswana Pula0.0275461068196072136.30277071633963
HNLHonduran Lempira0.0490703408692418820.37890877230113
PYGParaguayan Guarani14.7348610652166630.06786626596436768
ETBEthiopian Birr0.113233350025039278.831320452665846
NADNamibian Dollar0.03790580973848283626.381180270231173
PGKPapua New Guinean Kina0.00756713613486165132.15039113582472
SDGSudanese Pound1.16565872728354970.8578840243665479
MOPMacau Pataca0.01605263090512073462.29508458211691
BMDBermudian Dollar0.001990847067282981502.2987533466121
NIONicaraguan Cordoba0.0732218704695940513.6571217531961
BAMBosnian Convertible Mark0.0036319037470473304275.3376933000995
KZTKazakhstani Tenge0.88493181261942061.1300305692932144
PABPanamanian Balboa0.001990847067282981502.2987533466121
GYDGuyanese Dollar0.415336389023720442.407686941061378
YERYemeni Rial0.498420072163289432.006339744022961
MGAMalagasy Ariary8.8338386379989440.11320107158155218
KYDCaymanian Dollar0.0016347568140351208611.7117796448691
MZNMozambican Metical0.127336012289148127.853237917716874
RSDSerbian Dinar0.21755680887872864.596500588301164
SCRSeychellois Rupee0.02709455902791253836.90777912162402
AMDArmenian Dram0.7725643777619521.2943905113731857
AZNAzerbaijan Manat0.0033865127611371676295.2890098262045
SBDSolomon Islander Dollar0.01638815947216512261.01966494153752
SLLSierra Leonean Leone45.0783700135651840.022183588264151424
TOPTongan Pa'anga0.0047605697469135805210.05889067129618
BZDBelizean Dollar0.004010338421723693249.35551438329432
GMDGambian Dalasi0.13526294250674037.393007881298817
MWKMalawian Kwacha3.4655098922485330.2885578258589729
BIFBurundian Franc5.7030300286140620.17534538569543845
HTGHaitian Gourde0.26363170046359073.7931705414846606
SOSSomali Shilling1.13530220255047130.8808227428375341
GNFGuinean Franc17.0804930042700680.05854631946220776
MNTMongolian Tughrik6.7615937791106560.1478941256556126
MVRMaldivian Rufiyaa0.03069536810358287632.57820517497806
CDFCongolese Franc5.5428449799747650.18041276701997044
STNSao Tomean Dobra0.0456054928756590121.92718326115777
TJSTajikistani Somoni0.02171965113106145646.041255173288285
KPWNorth Korean Won1.79173254039217530.5581190146723124
KGSKyrgyzstani Som0.176873420731239185.6537607282414095
LRDLiberian Dollar0.384787033198014162.5988401731962547
LSLBasotho Loti0.03790580973848283626.381180270231173
MMKBurmese Kyat4.1748290298754570.23953076709103746
GIPGibraltar Pound0.0015936427179418572627.493219616672
XPTPlatinum Ounce0.000002181525491026464458394.82697471225
MDLMoldovan Leu0.035479957791917328.1849264270492
CUPCuban Peso0.04770879039112762420.960497883131602
KHRCambodian Riel8.0752486008566680.12383519683764466
MKDMacedonian Denar0.114427198403397578.739181015990932
VUVNi-Vanuatu Vatu0.241602789976898554.139025050561782
ANGDutch Guilder0.0035666364749758067280.3762051490777
MRUMauritanian Ouguiya0.0785129118481114212.7367585338647
SZLSwazi Lilangeni0.03790580973848283626.381180270231173
CVECape Verdean Escudo0.204767298889427574.8835922797418485
SRDSurinamese Dollar0.0676092999011800314.790864592025548
SVCSalvadoran Colon0.0174199118387260857.40557181104138
XPDPalladium Ounce0.00000203568156139659491235.96684441395
BSDBahamian Dollar0.001990847067282981502.2987533466121
XDRIMF Special Drawing Rights0.001511212324702701661.7203841271801
RWFRwandan Franc2.56636699848964020.38965588342919016
AWGAruban or Dutch Guilder0.0035636162504365356280.61382868525817
BTNBhutanese Ngultrum0.1658199231510276.030638423883545
DJFDjiboutian Franc0.353869019327260172.825904347040886
KMFComorian Franc0.91356585932900321.0946118331681975
ERNEritrean Nakfa0.02986270600924471233.486583556440806
FKPFalkland Island Pound0.0015936427179418572627.493219616672
SHPSaint Helenian Pound0.0015936427179418572627.493219616672
SPLSeborgan Luigino0.00033180784321993213013.792532134843
WSTSamoan Tala0.005533301149605729180.7239427174959
JEPJersey Pound0.0015936427179418572627.493219616672
TMTTurkmenistani Manat0.006955335736404919143.77451181341263
GGPGuernsey Pound0.0015936427179418572627.493219616672
IMPIsle of Man Pound0.0015936427179418572627.493219616672
TVDTuvaluan Dollar0.0030605751804099186326.73596989245164
ZMWZambian Kwacha0.0523973722664027919.084926528676327
ADACardano0.0041065286337641435243.51467849948386
BCHBitcoin Cash0.000004154864631140251240681.7282337217
BTCBitcoin3.110711882295564e-832146982.357686095
CLFCLF0.00005077902718815219693.169707538716
CNHChinese Yuan Renminbi Offshore0.01445384220139406369.18575601327312
DOGEDogecoin0.01256832723925515679.5650830029839
DOTPolkadot0.000281890770664059453547.473362268182
ETHEthereum6.308017709179392e-71585284.0719594138
LINKChainlink0.00013560375383051827374.427121315765
LTCLitecoin0.00002379816241761265242020.05106326677
LUNATerra0.00541718122055143184.59784882334196
MXVMXV0.004244723977645821235.5865788367735
SLESierra Leonean Leone0.0450783700135651822.18358826415142
UNIUniswap0.000248018736215990544031.953453424326
VEDVED0.072388783133996713.81429493225394
XBTXBT3.110711882295564e-832146982.357686095
XLMStellar Lumen0.01717657750177877758.21881570391085
XRPRipple0.0037840717177768067264.26560450802276
ZWLZimbabwean Dollar61.3367907703218340.01630342878134172

Live Currency Rates

CurrencyRateChange
EUR / USD1.06981▼
GBP / EUR1.16769▲
USD / JPY158.162▲
GBP / USD1.24920▲
USD / CHF0.914702▲
USD / CAD1.36672▼
EUR / JPY169.203▲
AUD / USD0.653334▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement