Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costa Rican Colon

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 7, 2024, 16:00 UTC

USDUS Dollar0.001965639992580371508.74015779830654
EUREuro0.0018253792469954764547.8313625214992
GBPBritish Pound0.0015683168493557974637.6262554411504
INRIndian Rupee0.16402062356202016.096794282835269
AUDAustralian Dollar0.002974451463520979336.1964423572269
CADCanadian Dollar0.0026951285369140546371.0398173235213
SGDSingapore Dollar0.0026598393884475157375.96255034920586
CHFSwiss Franc0.0017830670123457314560.8314174824199
MYRMalaysian Ringgit0.00931549149858778107.3480664065443
JPYJapanese Yen0.303843200383200843.29117123153923
CNYChinese Yuan Renminbi0.01418928547697140170.47571222828358
NZDNew Zealand Dollar0.0032694459713333763305.86221909401075
THBThai Baht0.0724839667861745113.796154437159455
HUFHungarian Forint0.70989677977241111.4086554954096204
AEDEmirati Dirham0.007218812872751412138.5269320077077
HKDHong Kong Dollar0.01537350767971275565.04696396123207
MXNMexican Peso0.0332257695971094230.097120762764757
ZARSouth African Rand0.03631492079733547627.536890568500777
PHPPhilippine Peso0.112510503230771368.888059081460959
SEKSwedish Krona0.02128424986091646546.98309813757005
IDRIndonesian Rupiah31.5816195300557570.031663987309083846
BRLBrazilian Real0.009956973018798089100.43212913322833
SARSaudi Arabian Riyal0.007371149972176391135.6640420795484
TRYTurkish Lira0.0634253392928377715.766569184327938
KESKenyan Shilling0.259459416389499433.8541673064538307
KRWSouth Korean Won2.6679403244238260.3748209773829788
EGPEgyptian Pound0.0938034366742229610.66059022414046
IQDIraqi Dinar2.57381308911922920.388528601485279
NOKNorwegian Krone0.02138674134172213446.757941475130615
KWDKuwaiti Dinar0.00060431662761096941654.7616833799134
RUBRussian Ruble0.179353855841035975.5755701225978385
DKKDanish Krone0.01361624112239162673.44170766449787
PKRPakistani Rupee0.54750242236373831.8264759371888968
ILSIsraeli Shekel0.007270102084841013137.54965038044148
PLNPolish Zloty0.007864048552741856127.16096464731808
QARQatari Riyal0.00715492957299255139.76377961491937
XAUGold Ounce8.492229374585724e-71177547.0914535713
OMROmani Rial0.00075661501612111391321.6761215322308
COPColombian Peso7.6379378895011730.13092539039556253
CLPChilean Peso1.83988590988172060.5435119615999919
TWDTaiwan New Dollar0.0636280055005791415.716349933220807
ARSArgentine Peso1.73138188535707040.5775733294066234
CZKCzech Koruna0.0456540925753300921.9038413336106
VNDVietnamese Dong49.5291180637037840.02019014347709183
MADMoroccan Dirham0.01971606870451522750.72005048202066
JODJordanian Dinar0.001393638754739483717.5460617747624
BHDBahraini Dinar0.00073908063721021951353.0323345699642
XOFCFA Franc1.19737029472141180.8351635282823404
LKRSri Lankan Rupee0.58919773743823471.6972230822675716
UAHUkrainian Hryvnia0.0772437268946905412.946035104745011
NGNNigerian Naira2.72205645704537070.367369309116182
TNDTunisian Dinar0.0061549026523680765162.47210662466833
UGXUgandan Shilling7.4001866006060310.13513172761320721
RONRomanian Leu0.009083755792009299110.08662307717138
BDTBangladeshi Taka0.215761541748076664.6347462661700884
PENPeruvian Sol0.007329670548860132136.4317800280279
GELGeorgian Lari0.005265845465942816189.90302819700318
XAFCentral African CFA Franc BEAC1.19737029472141180.8351635282823404
FJDFijian Dollar0.004447417119637589224.84960890771762
VEFVenezuelan Bolívar7180.7619493126280.00013926098749112887
VESVenezuelan Bolívar0.0718076194931262813.926098749112887
BYNBelarusian Ruble0.006427704403815297155.5765382437981
UZSUzbekistani Som24.8987589290703820.040162644365075426
BGNBulgarian Lev0.0035701314926511627280.10172792190485
DZDAlgerian Dinar0.264441652566979933.7815525288578047
IRRIranian Rial82.36824810276820.01214060057162236
DOPDominican Peso0.114101930717401438.76409359344427
ISKIcelandic Krona0.274380261687022063.644577032806654
CRCCosta Rican Colon11
XAGSilver Ounce0.0000720209322693640313884.852201855987
SYPSyrian Pound25.5569066374004840.0391283661277136
JMDJamaican Dollar0.30752751894894663.2517415137928274
LYDLibyan Dinar0.009552597396267975104.68357018696105
GHSGhanaian Cedi0.0270735773000325836.936382248931565
MURMauritian Rupee0.0907301028302196211.021700282554166
AOAAngolan Kwanza1.65755804966354340.6032971214510305
UYUUruguayan Peso0.0752709024880603213.285346222049387
AFNAfghan Afghani0.141915035775956167.046469703032159
LBPLebanese Pound178.500297620960230.005602231555509608
XPFCFP Franc0.217825685798185624.590826817946965
TTDTrinidadian Dollar0.01341023011965202774.56993586818093
TZSTanzanian Shilling5.0816819082077450.19678524119835933
ALLAlbanian Lek0.183774948735457475.441438057150497
XCDEast Caribbean Dollar0.005309610857090239188.33771945163184
GTQGuatemalan Quetzal0.01525233716759042265.56372239953446
NPRNepalese Rupee0.262556013166903633.8087110934469908
BOBBolivian Bolíviano0.01357255188405978473.67811215917656
ZWDZimbabwean Dollar0.71136511331483621.4057478800726901
BBDBarbadian or Bajan Dollar0.003931279985160742254.37007889915327
CUCCuban Convertible Peso0.001965639992580371508.74015779830654
LAKLao Kip42.025036953595550.023795338981003385
BNDBruneian Dollar0.0026598393884475157375.96255034920586
BWPBotswana Pula0.02685784078853748637.23307498444866
HNLHonduran Lempira0.0484780579510160220.627889034054046
PYGParaguayan Guarani14.7151805204928720.06795703244057151
ETBEthiopian Birr0.112532425617468938.886327603026139
NADNamibian Dollar0.03631492079733547627.536890568500777
PGKPapua New Guinean Kina0.007561306682907809132.25227357336016
SDGSudanese Pound1.18142638456442970.8464344567424585
MOPMacau Pataca0.0158347129101041463.152392195370936
BMDBermudian Dollar0.001965639992580371508.74015779830654
NIONicaraguan Cordoba0.0722284946635407113.844951423371933
BAMBosnian Convertible Mark0.0035701314926511627280.10172792190485
KZTKazakhstani Tenge0.8651595935028131.1558561073700313
PABPanamanian Balboa0.001965639992580371508.74015779830654
GYDGuyanese Dollar0.40987777073877892.4397517293937723
YERYemeni Rial0.49211473227036012.0320464607643887
MGAMalagasy Ariary8.7358900891798670.11447030466175209
KYDCaymanian Dollar0.0016140588302362357619.5561036976817
MZNMozambican Metical0.125855937372937687.94559256300153
RSDSerbian Dinar0.213857227955909754.676016843378175
SCRSeychellois Rupee0.02680967976131568437.299960644920624
AMDArmenian Dram0.75865116279745951.3181288700759224
AZNAzerbaijan Manat0.0033436097250946727299.07796729227584
SBDSolomon Islander Dollar0.01633831755399060561.20581245256503
SLLSierra Leonean Leone45.487344268708210.02198413682040178
TOPTongan Pa'anga0.004670136336404757214.12651108379347
BZDBelizean Dollar0.0039595601947444445252.5533015831677
GMDGambian Dalasi0.133369759296149587.497951599203869
MWKMalawian Kwacha3.4206878479771510.29233886412388
BIFBurundian Franc5.6487678857680250.17702975590827216
HTGHaitian Gourde0.26041598660719353.840010027911155
SOSSomali Shilling1.12105846898870040.892014134554546
GNFGuinean Franc16.860822657921040.05930908712394352
MNTMongolian Tughrik6.6728595962079850.1498607884044607
MVRMaldivian Rufiyaa0.03032020801514630632.98130406956493
CDFCongolese Franc5.5086023994497840.1815342490683087
STNSao Tomean Dobra0.0455002155967517421.977917838072617
TJSTajikistani Somoni0.02142654433318479846.67108164760052
KPWNorth Korean Won1.76905772505143720.5652726792569326
KGSKyrgyzstani Som0.17409068486874415.744132724585185
LRDLiberian Dollar0.380538696010742642.6278536466414177
LSLBasotho Loti0.03631492079733547627.536890568500777
MMKBurmese Kyat4.12201058702579550.24260005618315073
GIPGibraltar Pound0.0015683168493557974637.6262554411504
XPTPlatinum Ounce0.0000020097650397048285497570.6016594202
MDLMoldovan Leu0.03473267274053508428.79133453017973
CUPCuban Peso0.0470979853487353221.232330695156836
KHRCambodian Riel8.0122674922463270.12480861391206985
MKDMacedonian Denar0.112401278038029398.896695993631532
VUVNi-Vanuatu Vatu0.23606555177650184.236111505785322
ANGDutch Guilder0.0035214819687715377283.97135321662546
MRUMauritanian Ouguiya0.078439130661732512.748738946540396
SZLSwazi Lilangeni0.03631492079733547627.536890568500777
CVECape Verdean Escudo0.201284569566191174.9680907093633735
SRDSurinamese Dollar0.0648365857954940215.423390786710694
SVCSalvadoran Colon0.01719934993507824758.141732319806465
XPDPalladium Ounce0.000002006299812916773498429.9921486774
BSDBahamian Dollar0.001965639992580371508.74015779830654
XDRIMF Special Drawing Rights0.0014871778714104155672.4145236585696
RWFRwandan Franc2.55279390685054430.3917276664271457
AWGAruban or Dutch Guilder0.003518495586718864284.2123786582718
BTNBhutanese Ngultrum0.16402062356202016.096794282835269
DJFDjiboutian Franc0.35026523224120662.8549793355206896
KMFComorian Franc0.89802772104105891.1135513710431204
ERNEritrean Nakfa0.02948459988870556433.9160105198871
FKPFalkland Island Pound0.0015683168493557974637.6262554411504
SHPSaint Helenian Pound0.0015683168493557974637.6262554411504
SPLSeborgan Luigino0.000327606664119635133052.440958999603
WSTSamoan Tala0.005384591071293636185.7151242795773
JEPJersey Pound0.0015683168493557974637.6262554411504
TMTTurkmenistani Manat0.00688678881889731145.20555607223002
GGPGuernsey Pound0.0015683168493557974637.6262554411504
IMPIsle of Man Pound0.0015683168493557974637.6262554411504
TVDTuvaluan Dollar0.002974451463520979336.1964423572269
ZMWZambian Kwacha0.0534457632425258718.710557008274087
ADACardano0.00433053793284881230.9181943459292
BCHBitcoin Cash0.000004057951226609031246429.7730940536
BTCBitcoin3.083034874130035e-832435572.117301404
CLFCLF0.0000493563536164094520260.816019186863
CNHChinese Yuan Renminbi Offshore0.01419583781565304170.44318292347282
DOGEDogecoin0.01249795873578279680.01306622471947
DOTPolkadot0.000273159926438566743660.8590910017633
ETHEthereum6.396231018703736e-71563420.703654729
LINKChainlink0.0001354802572581147381.149255531911
LTCLitecoin0.00002397150721693301741716.192100495835
LUNATerra0.006403620018191082156.1616706111934
MXVMXV0.004076300577963435245.3204764648664
SLESierra Leonean Leone0.04548734426870821421.984136820401776
UNIUniswap0.00025927237510777483856.9477353085467
VEDVED0.0718076194931262813.926098749112887
XBTXBT3.083034874130035e-832435572.117301404
XLMStellar Lumen0.01786103766658071455.98778854103599
XRPRipple0.0036352234862251425275.08625089744106
ZWLZimbabwean Dollar0.02711297837691689336.88270562157669

Live Currency Rates

CurrencyRateChange
EUR / USD1.07399▼
GBP / EUR1.16284▼
USD / JPY155.123▲
GBP / USD1.24887▼
USD / CHF0.909030▲
USD / CAD1.37470▲
EUR / JPY166.600▲
AUD / USD0.657352▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement