Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costarriquenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.001965639992580371508.74015779830654
EUREuro0.0018253792469954764547.8313625214992
GBPLibra esterlina0.0015683168493557974637.6262554411504
INRRúpia indiana0.16402062356202016.096794282835269
AUDDólar australiano0.002974451463520979336.1964423572269
CADDólar canadense0.0026951285369140546371.0398173235213
SGDDólar de Cingapura0.0026598393884475157375.96255034920586
CHFFranco suíço0.0017830670123457314560.8314174824199
MYRRinggit malaio0.00931549149858778107.3480664065443
JPYIene japonês0.303843200383200843.29117123153923
CNYYuan Renminbi chinês0.01418928547697140170.47571222828358
NZDDólar neozelandês0.0032694459713333763305.86221909401075
THBBaht tailandês0.0724839667861745113.796154437159455
HUFForint húngaro0.70989677977241111.4086554954096204
AEDDirham dos Emirados0.007218812872751412138.5269320077077
HKDDólar de Hong Kong0.01537350767971275565.04696396123207
MXNPeso mexicano0.0332257695971094230.097120762764757
ZARRand sul-africano0.03631492079733547627.536890568500777
PHPPeso filipino0.112510503230771368.888059081460959
SEKCoroa sueca0.02128424986091646546.98309813757005
IDRRupia indonésia31.5816195300557570.031663987309083846
BRLReal brasileiro0.009956973018798089100.43212913322833
SARRial saudita0.007371149972176391135.6640420795484
TRYLira turca0.0634253392928377715.766569184327938
KESXelim queniano0.259459416389499433.8541673064538307
KRWWon sul-coreano2.6679403244238260.3748209773829788
EGPLibra egípcia0.0938034366742229610.66059022414046
IQDDinar iraquiano2.57381308911922920.388528601485279
NOKCoroa norueguesa0.02138674134172213446.757941475130615
KWDDinar kuwaitiano0.00060431662761096941654.7616833799134
RUBRublo russo0.179353855841035975.5755701225978385
DKKCoroa dinamarquesa0.01361624112239162673.44170766449787
PKRRúpia paquistanesa0.54750242236373831.8264759371888968
ILSShekel israelense0.007270102084841013137.54965038044148
PLNZloty polonês0.007864048552741856127.16096464731808
QARRial do Qatar0.00715492957299255139.76377961491937
XAUOnça de ouro8.492229374585724e-71177547.0914535713
OMRRial omanense0.00075661501612111391321.6761215322308
COPPeso colombiano7.6379378895011730.13092539039556253
CLPPeso chileno1.83988590988172060.5435119615999919
TWDNovo dólar taiwanês0.0636280055005791415.716349933220807
ARSPeso argentino1.73138188535707040.5775733294066234
CZKCoroa checa0.0456540925753300921.9038413336106
VND Dong vietnamita49.5291180637037840.02019014347709183
MADDirham marroquino0.01971606870451522750.72005048202066
JODDinar jordaniano0.001393638754739483717.5460617747624
BHDDinar baremita 0.00073908063721021951353.0323345699642
XOFFranco CFA1.19737029472141180.8351635282823404
LKRRúpia cingalesa0.58919773743823471.6972230822675716
UAHHryvna ucraniano0.0772437268946905412.946035104745011
NGNNaira nigeriano2.72205645704537070.367369309116182
TNDDinar tunisiano0.0061549026523680765162.47210662466833
UGXXelim ugandês7.4001866006060310.13513172761320721
RONLeu romeno0.009083755792009299110.08662307717138
BDTTaka bengalês0.215761541748076664.6347462661700884
PENSol peruano0.007329670548860132136.4317800280279
GELLari georgiano0.005265845465942816189.90302819700318
XAFFranco CFA centroafricano BEAC1.19737029472141180.8351635282823404
FJDDólar fijiano0.004447417119637589224.84960890771762
VEFBolívar venezuelano7180.7619493126280.00013926098749112887
VESBolívar venezuelano0.0718076194931262813.926098749112887
BYNRublo bielorrusso0.006427704403815297155.5765382437981
UZSSom uzbeque24.8987589290703820.040162644365075426
BGNLev búlgaro0.0035701314926511627280.10172792190485
DZDDinar argelino0.264441652566979933.7815525288578047
IRRRial iraniano82.36824810276820.01214060057162236
DOPPeso dominicano0.114101930717401438.76409359344427
ISKCoroa islandesa0.274380261687022063.644577032806654
CRCColón costarriquenho11
XAGOnça de prata0.0000720209322693640313884.852201855987
SYPLibra síria25.5569066374004840.0391283661277136
JMDDólar jamaicano0.30752751894894663.2517415137928274
LYDDinar líbio0.009552597396267975104.68357018696105
GHSCedi ganês0.0270735773000325836.936382248931565
MURRupia mauriciana0.0907301028302196211.021700282554166
AOAKwanza angolano1.65755804966354340.6032971214510305
UYUPeso uruguaio0.0752709024880603213.285346222049387
AFNAfegane afegão0.141915035775956167.046469703032159
LBPLibra libanesa178.500297620960230.005602231555509608
XPFFranco CFP0.217825685798185624.590826817946965
TTDDólar de Trinidad e Tobago0.01341023011965202774.56993586818093
TZSXelim tanzaniano5.0816819082077450.19678524119835933
ALLLek albanês0.183774948735457475.441438057150497
XCDDólar do Caribe Oriental0.005309610857090239188.33771945163184
GTQQuetzal guatemalteco0.01525233716759042265.56372239953446
NPRRúpia nepalesa0.262556013166903633.8087110934469908
BOBBolíviano da Bolívia0.01357255188405978473.67811215917656
ZWDDólar zimbabuano0.71136511331483621.4057478800726901
BBDDólar barbadiano0.003931279985160742254.37007889915327
CUCPeso conversível cubano0.001965639992580371508.74015779830654
LAKKip laosiano42.025036953595550.023795338981003385
BNDDólar bruneano0.0026598393884475157375.96255034920586
BWPPula botsuano0.02685784078853748637.23307498444866
HNLLempira hondurenha0.0484780579510160220.627889034054046
PYGGuarani paraguaio14.7151805204928720.06795703244057151
ETBBirr etíope0.112532425617468938.886327603026139
NADDólar namibiano0.03631492079733547627.536890568500777
PGKKina de Papua Nova Guiné0.007561306682907809132.25227357336016
SDGLibra sudanesa1.18142638456442970.8464344567424585
MOPPataca de Macau0.0158347129101041463.152392195370936
BMDDólar bermudense0.001965639992580371508.74015779830654
NIOCórdoba nicaraguense0.0722284946635407113.844951423371933
BAMMarco conversível bósnio0.0035701314926511627280.10172792190485
KZTTenge cazaquistanês0.8651595935028131.1558561073700313
PABBalboa panamenho0.001965639992580371508.74015779830654
GYDDólar guianense0.40987777073877892.4397517293937723
YERRial iemenita0.49211473227036012.0320464607643887
MGAAriary malgaxe8.7358900891798670.11447030466175209
KYDDólar caimanês0.0016140588302362357619.5561036976817
MZNMetical moçambicano0.125855937372937687.94559256300153
RSDDinar sérvio0.213857227955909754.676016843378175
SCRRúpia seichelense0.02680967976131568437.299960644920624
AMDDram armênio0.75865116279745951.3181288700759224
AZNManat azeri0.0033436097250946727299.07796729227584
SBDDólar das Ilhas Salomão0.01633831755399060561.20581245256503
SLLLeone de Serra Leoa45.487344268708210.02198413682040178
TOPPa'anga de Tonga0.004670136336404757214.12651108379347
BZDDólar belizenho0.0039595601947444445252.5533015831677
GMDDalasi gambiano0.133369759296149587.497951599203869
MWKKwacha malawiana3.4206878479771510.29233886412388
BIFFranco burundês5.6487678857680250.17702975590827216
HTGGourde haitiano0.26041598660719353.840010027911155
SOSXelim somaliano1.12105846898870040.892014134554546
GNFFranco guineense16.860822657921040.05930908712394352
MNTTughrik mongol6.6728595962079850.1498607884044607
MVRRufiyaa maldiva0.03032020801514630632.98130406956493
CDFFranco congolês5.5086023994497840.1815342490683087
STNDobra de São Tomé0.0455002155967517421.977917838072617
TJSSomoni tajiquistanês0.02142654433318479846.67108164760052
KPWWon norte-coreano1.76905772505143720.5652726792569326
KGSSom quirguistanês0.17409068486874415.744132724585185
LRDDólar liberiano0.380538696010742642.6278536466414177
LSLLoti do Basotho0.03631492079733547627.536890568500777
MMKKyat birmanês4.12201058702579550.24260005618315073
GIPLibra de Gibraltar0.0015683168493557974637.6262554411504
XPTOnça de platina0.0000020097650397048285497570.6016594202
MDLLeu moldavo0.03473267274053508428.79133453017973
CUPPeso cubano0.0470979853487353221.232330695156836
KHRRiel cambojano8.0122674922463270.12480861391206985
MKDDinar macedônio0.112401278038029398.896695993631532
VUVVatu de Ni-Vanuatu0.23606555177650184.236111505785322
ANGFlorim holandês0.0035214819687715377283.97135321662546
MRUOuguiya mauritano0.078439130661732512.748738946540396
SZLLilangeni swazi0.03631492079733547627.536890568500777
CVEEscudo caboverdiano0.201284569566191174.9680907093633735
SRDDólar do Suriname0.0648365857954940215.423390786710694
SVCColón salvadorenho0.01719934993507824758.141732319806465
XPDOnça de paládio0.000002006299812916773498429.9921486774
BSDDólar bahamense0.001965639992580371508.74015779830654
XDRDireitos de saque especiais do FMI0.0014871778714104155672.4145236585696
RWFFranco ruandês2.55279390685054430.3917276664271457
AWGFlorim arubano ou holandês0.003518495586718864284.2123786582718
BTNNgultrum butanês0.16402062356202016.096794282835269
DJFFranco djibutiano0.35026523224120662.8549793355206896
KMFFranco comorense0.89802772104105891.1135513710431204
ERNNakfa eritreana0.02948459988870556433.9160105198871
FKPLibra das Malvinas0.0015683168493557974637.6262554411504
SHPLibra de Santa Helena0.0015683168493557974637.6262554411504
SPLLuigino de Seborga0.000327606664119635133052.440958999603
WSTTala samoana0.005384591071293636185.7151242795773
JEPLibra de Jersey0.0015683168493557974637.6262554411504
TMTManat turcomano0.00688678881889731145.20555607223002
GGPLibra de Guernsey0.0015683168493557974637.6262554411504
IMPLibra da Ilha de Man0.0015683168493557974637.6262554411504
TVDDólar Tuvaluano0.002974451463520979336.1964423572269
ZMWKwacha zambiano0.0534457632425258718.710557008274087
ADACardano0.00433053793284881230.9181943459292
BCHBitcoin Cash0.000004057951226609031246429.7730940536
BTCBitcoin3.083034874130035e-832435572.117301404
CLFCLF0.0000493563536164094520260.816019186863
CNHChinese Yuan Renminbi Offshore0.01419583781565304170.44318292347282
DOGEDogecoin0.01249795873578279680.01306622471947
DOTPolkadot0.000273159926438566743660.8590910017633
ETHEthereum6.396231018703736e-71563420.703654729
LINKChainlink0.0001354802572581147381.149255531911
LTCLitecoin0.00002397150721693301741716.192100495835
LUNATerra0.006403620018191082156.1616706111934
MXVMXV0.004076300577963435245.3204764648664
SLELeone de Serra Leoa0.04548734426870821421.984136820401776
UNIUniswap0.00025927237510777483856.9477353085467
VEDVED0.0718076194931262813.926098749112887
XBTXBT3.083034874130035e-832435572.117301404
XLMStellar Lumen0.01786103766658071455.98778854103599
XRPRipple0.0036352234862251425275.08625089744106
ZWLDólar zimbabuano0.02711297837691689336.88270562157669

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07493▼
GBP / EUR1,16259▼
USD / JPY154,858▲
GBP / USD1,24971▼
USD / CHF0,908613▲
USD / CAD1,37372▲
EUR / JPY166,461▲
AUD / USD0,658506▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement