Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — 哥倫比亞披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元0.000256491460341066233898.76527924268
EUR歐元0.000240067480817466034165.495454006719
GBP英國鎊0.000204973014672907184878.690990595932
INR印度盧比0.02140919562763168546.70890104387455
AUD澳洲元0.00039523718483225212530.1263099129283
CAD加拿大元0.0003526027119105942836.0530597778275
SGD新加坡元0.000349804086143249542858.743049646614
CHF瑞士法郎0.000235310052746740484249.712191753575
MYR馬來西亞令吉0.0012232510272903226817.4936931916126
JPY日本圓0.04040682841302943624.748292288081284
CNY中國元，人民幣0.0018571730157839672538.452794382149
NZD新西蘭元0.00043397633277264922304.2731238615224
THB泰國銖0.009532376216333146104.90563709461665
HUF匈牙利福林0.0938647890276641710.653622198045706
AED阿聯酋迪拉姆0.00094196488810256581061.6106955051546
HKD香港元0.002006054353358926498.4909797312349
MXN墨西哥披索0.004378189982933032228.40488966860252
ZAR南非蘭特0.004825387552947681207.23724033090994
PHP菲律賓披索0.01480399723957098967.54932359261771
SEK瑞典克朗0.002819100613032949354.7230614533275
IDR印尼盾4.16950189995799650.23983680161174023
BRL巴西雷亞爾0.0013277577647057407753.1494272388015
SAR沙地阿拉伯利雅0.00096184297627899851039.6707411313814
TRY土耳其里拉0.008309607320942351120.34263008791551
KES肯雅先令0.03459702658081182528.904218044987118
KRW南韓圜0.35518339636349492.8154469218955254
EGP埃及鎊0.01227315025608918681.47867329366893
IQD伊拉克第納爾0.3360530042358092.975721054105793
NOK挪威克朗0.0028427548635615247351.77144987702434
KWD科威特第納爾0.0000791029268948748512641.757255442224
RUB俄羅斯盧布0.0237318232460093642.13751255576857
DKK丹麥克朗0.0017905576148522187558.4852404107273
PKR巴基斯坦盧比0.071421439362066414.001398024626251
ILS以色列謝克爾0.00095781179638746761044.0464439586688
PLN波蘭茲羅提0.0010387320346949614962.7121977552799
QAR卡塔爾利雅0.00093362891564148121071.0893624293078
XAU黃金安士1.1174005050797552e-78949342.652468413
OMR阿曼里亞爾0.0000987543181786984910126.139478685624
COP哥倫比亞披索11
CLP智利披索0.245151405845759264.079111831115361
TWD台灣新台幣0.008362295188279606119.58439369631154
ARS阿根廷披索0.22485998637341074.447211867830337
CZK捷克克朗0.00603655007653131165.6575340752602
VND越南盾6.5139646664083640.1535163377776464
MAD摩洛哥迪拉姆0.0025924906190859472385.7294574715094
JOD約旦第納爾0.000181852445381815965498.96372248615
BHD巴林第納爾0.0000964407890882409110369.056593730533
XOF非洲財政共同體法郎0.157473944514582586.350256882702249
LKR斯里蘭卡盧比0.076113789269675413.138223830335713
UAH烏克蘭格里夫納0.01018613320814496898.17268040441358
NGN尼日利亞奈拉0.35642648322952892.8056276597045886
TND突尼西亞第納爾0.00080760270568638611238.2326024404467
UGX烏干達先令0.97675938008770521.0237935978768977
RON羅馬尼亞新列伊0.0011944853761102969837.1806135093793
BDT孟加拉塔卡0.0281798236363096335.48638248791247
PEN秘魯索爾0.00096031922029656241041.3204056159404
GEL格魯吉亞拉里0.00068700184681238031455.6001627068395
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.157473944514582586.350256882702249
FJD斐濟元0.00058629503041325541705.6259189083369
VEF委內瑞拉玻利瓦爾933.15018807856870.0010716388559692416
VES委內瑞拉玻利瓦爾0.009331501880785688107.16388559692416
BYN白俄羅斯盧布0.00083893863197334281191.9822998826628
UZS烏兹別克索姆3.23586740914072160.30903614813610303
BGN保加利亞列弗0.00046953118100722462129.7840067933917
DZD阿爾及利亞第納爾0.034496447957649328.98849183625175
IRR伊朗里亞爾10.7577281648675580.09295642952438475
DOP多米尼加披索0.01500470617372133466.64575689934946
ISK冰島克朗0.0359846264126709727.789645181584493
CRC哥斯達尼加科朗0.12952562972414677.720479739258708
XAG白銀安士0.0000097207945320959102872.24945432418
SYP敍利亞鎊3.3348647452848490.29986223621629504
JMD牙買加元0.0400549085724494524.96572918625558
LYD利比亞第納爾0.0012511482338801263799.2658047390179
GHS加納塞地0.0034931921406538286.2711124194949
MUR毛里求斯盧比0.0118878380638389684.11958462336828
AOA安哥拉寬扎0.215792167597239134.634088489562001
UYU烏拉圭披索0.00983320661932596101.69622572911494
AFN阿富汗阿富汗尼0.0185940060707757453.78077194304585
LBP黎巴嫩鎊23.5480990646846950.04246627285086079
XPF法屬波利尼西亞法郎0.028647670741836234.90685190470407
TTD千里達元0.0017454835043946998572.9071615298827
TZS坦桑尼亞先令0.66307538692887421.5081241435180377
ALL阿爾巴尼亞列克0.02408419773677487241.5210010700531
XCD東加勒比海元0.0006926731421154731443.682365027073
GTQ危地馬拉格查爾0.0019953761647158418501.1586374955062
NPR尼泊爾盧比0.0342707699009314229.179385315554928
BOB玻利維亞玻利維亞諾0.0017795882715665162561.9277312497295
ZWD津巴布韋元0.0928242594974318710.773045811668087
BBD巴巴多斯元0.00051298292068213251949.38263962134
CUC古巴可兌換披索0.000256491460341066233898.76527924268
LAK寮國基普5.49674456524989450.18192586323220164
BND文萊元0.000349804086143249542858.743049646614
BWP博茨瓦納普拉0.0035306704866587134283.23232195660387
HNL洪都拉斯倫皮拉0.006339422575655339157.7430732950666
PYG巴拉圭瓜拉尼1.91674743203691020.5217171460808006
ETB埃塞俄比亞比爾0.01467583188958564268.13923786559768
NAD納米比亞元0.004825387552947681207.23724033090994
PGK巴布亞新幾內亞基那0.0009781112068799491022.3786344191612
SDG蘇丹鎊0.15073543914229946.6341399586593965
MOP澳門幣（帕塔卡）0.002066235983959694483.9718249817814
BMD百慕達元0.000256491460341066233898.76527924268
NIO尼加拉瓜科多巴0.009420995631270312106.14589361243144
BAM波斯尼亞可兌換馬克0.00046953118100722462129.7840067933917
KZT哈薩克堅戈0.113324974146606298.82418026150458
PAB巴拿馬巴波亞0.000256491460341066233898.76527924268
GYD圭亞那元0.05364205527936479618.642089584227456
YER也門里亞爾0.0641734000420186415.582780394138892
MGA馬達加斯加阿里亞里1.14207401360866640.8755999944699308
KYD開曼群島元0.000210435481964048234752.05032281982
MZN莫桑比克梅蒂卡爾0.0163450336913490461.18066312272403
RSD塞爾維亞第納爾0.028109931646036335.5746151428656
SCR塞舌爾盧比0.003550775339423321281.6286316110355
AMD亞美尼亞德拉姆0.0996848977048285710.031609832825877
AZN阿塞拜疆馬納特0.000436284243509069952292.08369286252
SBD所羅門群島元0.002129836072776174469.51970284573673
SLL塞拉利昂利昂5.8364731158000170.1713363499084546
TOP汤加潘加0.00060903036563565441641.954254540797
BZD伯利茲元0.00051854501009962481928.472901142904
GMD岡比亞達拉西0.01740703130331300357.448049732045604
MWK馬拉威克瓦查0.44565934577110932.243866328596192
BIF布隆迪法郎0.73591980874940931.3588437056740696
HTG海地古德0.0341576863917629529.275987504854772
SOS索馬里先令0.146452838295857376.82813670008802
GNF幾內亞法郎2.1999875227099910.45454803251255665
MNT蒙古圖格里克0.86992218271413371.149528107077379
MVR馬爾代夫羅非亞0.0039553592311629936252.82153694696657
CDF剛果法郎0.71484293691055161.398908694995094
STN聖多美多布拉0.005919139136612727168.94348602392506
TJS塔吉克斯坦索莫尼0.0028018397028495576356.9083552435099
KPW北韓圜0.230830105678440954.332190539275042
KGS吉爾吉斯索姆0.02274660635704597543.96260190655828
LRD利比里亞元0.0496158894613562820.154833680425256
LSL萊索托洛蒂0.004825387552947681207.23724033090994
MMK緬甸元0.53867725222627151.8563991627029943
GIP直布羅陀鎊0.000204973014672907184878.690990595932
XPT白金安士2.737975653877977e-73652333.4259149944
MDL摩爾多瓦列伊0.004559144910797219219.33937603776195
CUP古巴披索0.006162513291212553162.27145528853492
KHR柬埔寨里爾1.041541610528120.9601152655753655
MKD馬其頓第納爾0.0147350119027223467.8655712395622
VUV瓦努阿圖瓦圖0.03095232430786441432.307751432609486
ANG荷蘭盾0.000459071440373082262178.310197618286
MRU毛里塔尼亞烏吉亞0.01014681682520470398.55307504083439
SZL斯威士蘭里蘭吉尼0.004825387552947681207.23724033090994
CVE佛得角埃斯庫多0.02647224110974197637.77541900795066
SRD蘇里南元0.008736602079194472114.46097589604328
SVC薩爾瓦多科朗0.00224430027798433445.573174770592
XPD鈀安士2.704064480069813e-73698136.6656396533
BSD巴哈馬元0.000256491460341066233898.76527924268
XDR國際貨幣基金組織特別提款權0.00019485005843342645132.151399080364
RWF盧旺達法郎0.33183981055311683.013502202563283
AWG阿魯巴弗羅林或荷蘭盾0.00045911971401050862178.0811615880893
BTN不丹努扎姆0.02140919562763168546.70890104387455
DJF吉布提法郎0.0457056343788113821.87914058279845
KMF科摩羅法郎0.118105458385936938.467009176936331
ERN厄立特里亞納克法0.003847371905115994259.91768528284535
FKP褔克蘭群島鎊0.000204973014672907184878.690990595932
SHP聖赫勒拿島鎊0.000204973014672907184878.690990595932
SPL塞波加鲁基尼0.0000427485765525167323392.59176902645
WST薩摩亞塔拉0.00070897033490815121410.496251764261
JEP澤西島鎊0.000204973014672907184878.690990595932
TMT土庫曼馬納特0.00089891504705981471112.4521758433298
GGP格恩西島鎊0.000204973014672907184878.690990595932
IMP人島鎊0.000204973014672907184878.690990595932
TVD圖瓦盧元0.00039523718483225212530.1263099129283
ZMW贊比亞克瓦查0.006875524707847352145.44344504480569
ADACardano0.00058565252371976071707.497124145422
BCHBitcoin Cash5.916535983184818e-71690178.1766257577
BTCBitcoin4.217780988481509e-9237091494.96641392
CLFCLF0.000006484108392475718154223.20841527247
CNHChinese Yuan Renminbi Offshore0.0018603077461895247537.5454690484968
DOGEDogecoin0.0018801963769984455531.8593377976852
DOTPolkadot0.00004163918008383737424015.842722805173
ETHEthereum8.559132966977502e-811683426.39211424
LINKChainlink0.0000195789543456166751075.250615918594
LTCLitecoin0.0000032563209654642856307095.0347357482
LUNATerra0.00058017702687835741723.6118523694404
MXVMXV0.00053762377478903011860.0367894675262
SLE塞拉利昂利昂0.005836473115800017171.3363499084546
UNIUniswap0.000035980578709498827792.771430216108
VEDVED0.009331501880785688107.16388559692416
XBTXBT4.217780988481509e-9237091494.96641392
XLMStellar Lumen0.0024137801651219907414.28793493688386
XRPRipple0.00051713092671783971933.7462687580207
ZWL津巴布韋元0.003519575818800111284.1251478824282

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07177▲
GBP / EUR1.16978▼
USD / JPY155.141▼
GBP / USD1.25374▼
USD / CHF0.916420▲
USD / CAD1.37307▲
EUR / JPY166.275▼
AUD / USD0.652950▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement