Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Colombiansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.000256491460341066233898.76527924268
EUREuro0.000240067480817466034165.495454006719
GBPBrittiskt pund0.000204973014672907184878.690990595932
INRIndisk rupie0.02140919562763168546.70890104387455
AUDAustralisk dollar0.00039523718483225212530.1263099129283
CADKanadensisk dollar0.0003526027119105942836.0530597778275
SGDSingaporiansk dollar0.000349804086143249542858.743049646614
CHFSchweiziska franc0.000235310052746740484249.712191753575
MYRMalaysisk ringgit0.0012232510272903226817.4936931916126
JPYJapansk yen0.04040682841302943624.748292288081284
CNYKinesisk yuan renminbi0.0018571730157839672538.452794382149
NZDNyzeeländsk dollar0.00043397633277264922304.2731238615224
THBThailändsk baht0.009532376216333146104.90563709461665
HUFUngersk forint0.0938647890276641710.653622198045706
AEDEmiratisk dirham0.00094196488810256581061.6106955051546
HKDHongkong-dollar0.002006054353358926498.4909797312349
MXNMexikansk peso0.004378189982933032228.40488966860252
ZARSydafrikansk rand0.004825387552947681207.23724033090994
PHPFilippinsk peso0.01480399723957098967.54932359261771
SEKSvensk krona0.002819100613032949354.7230614533275
IDRIndonesiska rupier4.16950189995799650.23983680161174023
BRLBrasiliansk real0.0013277577647057407753.1494272388015
SARSaudiarabisk riyal0.00096184297627899851039.6707411313814
TRYTurkisk lira0.008309607320942351120.34263008791551
KESKenyansk shilling0.03459702658081182528.904218044987118
KRWSydkoreansk won0.35518339636349492.8154469218955254
EGPEgyptiskt pund0.01227315025608918681.47867329366893
IQDIrakisk dinar0.3360530042358092.975721054105793
NOKNorsk krona0.0028427548635615247351.77144987702434
KWDKuwaitisk dinar0.0000791029268948748512641.757255442224
RUBRysk rubel0.0237318232460093642.13751255576857
DKKDansk krona0.0017905576148522187558.4852404107273
PKRPakistansk rupie0.071421439362066414.001398024626251
ILSIsraelisk shekel0.00095781179638746761044.0464439586688
PLNPolsk zloty0.0010387320346949614962.7121977552799
QARQatarisk riyal0.00093362891564148121071.0893624293078
XAUUns av guld1.1174005050797552e-78949342.652468413
OMROmansk rial0.0000987543181786984910126.139478685624
COPColombiansk peso11
CLPChilensk peso0.245151405845759264.079111831115361
TWDTaiwanesisk dollar0.008362295188279606119.58439369631154
ARSArgentinsk peso0.22485998637341074.447211867830337
CZKTjeckisk krona0.00603655007653131165.6575340752602
VNDVietnamesisk dong6.5139646664083640.1535163377776464
MADMarockansk dirham0.0025924906190859472385.7294574715094
JODJordansk dinar0.000181852445381815965498.96372248615
BHDBahrainsk dinar0.0000964407890882409110369.056593730533
XOFCFA-franc0.157473944514582586.350256882702249
LKRLankesisk rupie0.076113789269675413.138223830335713
UAHUkrainsk hryvnia0.01018613320814496898.17268040441358
NGNNigeriansk naira0.35642648322952892.8056276597045886
TNDTunisisk dinar0.00080760270568638611238.2326024404467
UGXUgandisk shilling0.97675938008770521.0237935978768977
RONRumänsk leu0.0011944853761102969837.1806135093793
BDTBangladeshisk taka0.0281798236363096335.48638248791247
PENPeruansk Sol0.00096031922029656241041.3204056159404
GELGeorgiska lari0.00068700184681238031455.6001627068395
XAFCentralafrikansk CFA-franc BEAC0.157473944514582586.350256882702249
FJDFiji-dollar0.00058629503041325541705.6259189083369
VEFVenezuelansk bolivar933.15018807856870.0010716388559692416
VESVenezuelansk bolivar0.009331501880785688107.16388559692416
BYNVitrysk rubel0.00083893863197334281191.9822998826628
UZSUzbekistansk som3.23586740914072160.30903614813610303
BGNBulgarisk lev0.00046953118100722462129.7840067933917
DZDAlgerisk dinar0.034496447957649328.98849183625175
IRRIransk rial10.7577281648675580.09295642952438475
DOPDominikansk peso0.01500470617372133466.64575689934946
ISKIsländsk krona0.0359846264126709727.789645181584493
CRCCostaricansk colón0.12952562972414677.720479739258708
XAGUns av silver0.0000097207945320959102872.24945432418
SYPSyriskt pund3.3348647452848490.29986223621629504
JMDJamaicansk dollar0.0400549085724494524.96572918625558
LYDLibysk dinar0.0012511482338801263799.2658047390179
GHSGhana cedi0.0034931921406538286.2711124194949
MURMauritisk rupie0.0118878380638389684.11958462336828
AOAAngolansk kwanza0.215792167597239134.634088489562001
UYUUruguayansk peso0.00983320661932596101.69622572911494
AFNAfghansk afghani0.0185940060707757453.78077194304585
LBPLibanesiskt pund23.5480990646846950.04246627285086079
XPFCFP-franc0.028647670741836234.90685190470407
TTDTrinidad-dollar0.0017454835043946998572.9071615298827
TZSTanzanisk shilling0.66307538692887421.5081241435180377
ALLAlbansk lek0.02408419773677487241.5210010700531
XCDÖstkaribisk dollar0.0006926731421154731443.682365027073
GTQGuatemalansk quetzal0.0019953761647158418501.1586374955062
NPRNepalesisk rupie0.0342707699009314229.179385315554928
BOBBoliviansk bolíviano0.0017795882715665162561.9277312497295
ZWDZimbabwisk dollar0.0928242594974318710.773045811668087
BBDBarbadisk dollar0.00051298292068213251949.38263962134
CUCKubansk konvertibel peso0.000256491460341066233898.76527924268
LAKLaotisk kip5.49674456524989450.18192586323220164
BNDBruneisk dollar0.000349804086143249542858.743049646614
BWPBotswana pula0.0035306704866587134283.23232195660387
HNLHonduransk lempira0.006339422575655339157.7430732950666
PYGParaguayansk guarani1.91674743203691020.5217171460808006
ETBEtiopisk birr0.01467583188958564268.13923786559768
NADNamibisk dollar0.004825387552947681207.23724033090994
PGKPapua Nya Guineansk kina0.0009781112068799491022.3786344191612
SDGSudanesiskt pund0.15073543914229946.6341399586593965
MOPMacao pataca0.002066235983959694483.9718249817814
BMDBermudisk dollar0.000256491460341066233898.76527924268
NIONicaraguansk cordoba0.009420995631270312106.14589361243144
BAMBosnisk konvertibilna marka0.00046953118100722462129.7840067933917
KZTKazakstansk tenge0.113324974146606298.82418026150458
PABPanamansk balboa0.000256491460341066233898.76527924268
GYDGuyansk dollar0.05364205527936479618.642089584227456
YERJemenitisk rial0.0641734000420186415.582780394138892
MGAMadagaskisk ariary1.14207401360866640.8755999944699308
KYDCaymansk dollar0.000210435481964048234752.05032281982
MZNMocambique metical0.0163450336913490461.18066312272403
RSDSerbisk dinar0.028109931646036335.5746151428656
SCRSeychellisk rupie0.003550775339423321281.6286316110355
AMDArmenisk dram0.0996848977048285710.031609832825877
AZNAzerbajdzjansk manat0.000436284243509069952292.08369286252
SBDSalomon-dollar0.002129836072776174469.51970284573673
SLLSierra Leonsk leone5.8364731158000170.1713363499084546
TOPTongansk pa'anga0.00060903036563565441641.954254540797
BZDBelizisk dollar0.00051854501009962481928.472901142904
GMDGambisk dalasi0.01740703130331300357.448049732045604
MWKMalawisk kwacha0.44565934577110932.243866328596192
BIFBurundisk franc0.73591980874940931.3588437056740696
HTGHaitisk gourde0.0341576863917629529.275987504854772
SOSSomalisk shilling0.146452838295857376.82813670008802
GNFGuinesisk franc2.1999875227099910.45454803251255665
MNTMongolisk tögrög0.86992218271413371.149528107077379
MVRMaldivisk rufiyaa0.0039553592311629936252.82153694696657
CDFKongolesisk franc0.71484293691055161.398908694995094
STNSão Tomé och Príncipe-dobra0.005919139136612727168.94348602392506
TJSTadzjikistan-somoni0.0028018397028495576356.9083552435099
KPWNordkoreansk won0.230830105678440954.332190539275042
KGSKirgizistansk som0.02274660635704597543.96260190655828
LRDLiberiansk dollar0.0496158894613562820.154833680425256
LSLLesotho loti0.004825387552947681207.23724033090994
MMKBurmesisk kyat0.53867725222627151.8563991627029943
GIPGibraltar-pund0.000204973014672907184878.690990595932
XPTUns av platina2.737975653877977e-73652333.4259149944
MDLMoldavisk leu0.004559144910797219219.33937603776195
CUPKubansk peso0.006162513291212553162.27145528853492
KHRKambodjansk riel1.041541610528120.9601152655753655
MKDMakedonisk denar0.0147350119027223467.8655712395622
VUVVanuatu-vatu0.03095232430786441432.307751432609486
ANGNederländska gulden0.000459071440373082262178.310197618286
MRUMauretansk ouguiya0.01014681682520470398.55307504083439
SZLSwaziland-lilangeni0.004825387552947681207.23724033090994
CVEKapverdisk escudo0.02647224110974197637.77541900795066
SRDSurinamesisk dollar0.008736602079194472114.46097589604328
SVCSalvadoransk colón0.00224430027798433445.573174770592
XPDUns av palladium2.704064480069813e-73698136.6656396533
BSDBahamansk dollar0.000256491460341066233898.76527924268
XDRSärskilda dragningsrätter0.00019485005843342645132.151399080364
RWFRwandisk franc0.33183981055311683.013502202563283
AWGArubansk eller nederländsk gulden0.00045911971401050862178.0811615880893
BTNBhutanesisk ngultrum0.02140919562763168546.70890104387455
DJFDjiboutisk franc0.0457056343788113821.87914058279845
KMFKomoransk franc0.118105458385936938.467009176936331
ERNEritreansk nakfa0.003847371905115994259.91768528284535
FKPFalklands-pund0.000204973014672907184878.690990595932
SHPSankthelenskt pund0.000204973014672907184878.690990595932
SPLSeborga luigino0.0000427485765525167323392.59176902645
WSTSamoansk tala0.00070897033490815121410.496251764261
JEPJersey-pund0.000204973014672907184878.690990595932
TMTTurkmenistansk manat0.00089891504705981471112.4521758433298
GGPGuernsey-pund0.000204973014672907184878.690990595932
IMPIsle of Man-pund0.000204973014672907184878.690990595932
TVDTuvaluansk dollar0.00039523718483225212530.1263099129283
ZMWZambisk kwacha0.006875524707847352145.44344504480569
ADACardano0.00058565252371976071707.497124145422
BCHBitcoin Cash5.916535983184818e-71690178.1766257577
BTCBitcoin4.217780988481509e-9237091494.96641392
CLFCLF0.000006484108392475718154223.20841527247
CNHChinese Yuan Renminbi Offshore0.0018603077461895247537.5454690484968
DOGEDogecoin0.0018801963769984455531.8593377976852
DOTPolkadot0.00004163918008383737424015.842722805173
ETHEthereum8.559132966977502e-811683426.39211424
LINKChainlink0.0000195789543456166751075.250615918594
LTCLitecoin0.0000032563209654642856307095.0347357482
LUNATerra0.00058017702687835741723.6118523694404
MXVMXV0.00053762377478903011860.0367894675262
SLESierra Leonsk leone0.005836473115800017171.3363499084546
UNIUniswap0.000035980578709498827792.771430216108
VEDVED0.009331501880785688107.16388559692416
XBTXBT4.217780988481509e-9237091494.96641392
XLMStellar Lumen0.0024137801651219907414.28793493688386
XRPRipple0.00051713092671783971933.7462687580207
ZWLZimbabwisk dollar0.003519575818800111284.1251478824282

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07169▲
GBP / EUR1,16978▼
USD / JPY155,140▼
GBP / USD1,25365▼
USD / CHF0,916559▲
USD / CAD1,37310▲
EUR / JPY166,263▼
AUD / USD0,652957▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement