Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 abr 2024, 16:00 UTC

USDDólar estadounidense0.000256491460341066233898.76527924268
EUREuro0.000240067480817466034165.495454006719
GBPLibra esterlina0.000204973014672907184878.690990595932
INRRupia india0.02140919562763168546.70890104387455
AUDDólar australiano0.00039523718483225212530.1263099129283
CADDólar canadiense0.0003526027119105942836.0530597778275
SGDDólar singapurense0.000349804086143249542858.743049646614
CHFFranco suizo0.000235310052746740484249.712191753575
MYRRinggit malasio0.0012232510272903226817.4936931916126
JPYYen japonés0.04040682841302943624.748292288081284
CNYYuan renminbi chino0.0018571730157839672538.452794382149
NZDDólar neozelandés0.00043397633277264922304.2731238615224
THBBaht tailandés0.009532376216333146104.90563709461665
HUFFlorín húngaro0.0938647890276641710.653622198045706
AEDDírham de los EAU0.00094196488810256581061.6106955051546
HKDDólar de Hong Kong0.002006054353358926498.4909797312349
MXNPeso mexicano0.004378189982933032228.40488966860252
ZARRand sudafricano0.004825387552947681207.23724033090994
PHPPeso filipino0.01480399723957098967.54932359261771
SEKCorona sueca0.002819100613032949354.7230614533275
IDRRupia indonesia4.16950189995799650.23983680161174023
BRLReal brasilero0.0013277577647057407753.1494272388015
SARRiyal de Arabia Saudita0.00096184297627899851039.6707411313814
TRYLira turca0.008309607320942351120.34263008791551
KESChelín keniano0.03459702658081182528.904218044987118
KRWWon surcoreano0.35518339636349492.8154469218955254
EGPLibra egipcia0.01227315025608918681.47867329366893
IQDDinar iraquí0.3360530042358092.975721054105793
NOKCorona noruega0.0028427548635615247351.77144987702434
KWDDinar kuwaití0.0000791029268948748512641.757255442224
RUBRublo ruso0.0237318232460093642.13751255576857
DKKCorona danesa0.0017905576148522187558.4852404107273
PKRRupia pakistaní0.071421439362066414.001398024626251
ILSShequel israelí0.00095781179638746761044.0464439586688
PLNZloty polaco0.0010387320346949614962.7121977552799
QARRiyal catarí0.00093362891564148121071.0893624293078
XAUOnza de oro1.1174005050797552e-78949342.652468413
OMRRial de Omán0.0000987543181786984910126.139478685624
COPPeso colombiano11
CLPPeso chileno0.245151405845759264.079111831115361
TWDNuevo dólar taiwanés0.008362295188279606119.58439369631154
ARSPeso argentino0.22485998637341074.447211867830337
CZKCorona checa0.00603655007653131165.6575340752602
VNDDong vietnamita6.5139646664083640.1535163377776464
MADDírham marroquí0.0025924906190859472385.7294574715094
JODDinar de Jordania0.000181852445381815965498.96372248615
BHDDinar bareiní0.0000964407890882409110369.056593730533
XOFFranco CFA0.157473944514582586.350256882702249
LKRRupia de Sri Lanka0.076113789269675413.138223830335713
UAHGrivna ucraniana0.01018613320814496898.17268040441358
NGNNaira nigeriana0.35642648322952892.8056276597045886
TNDDinar tunisio0.00080760270568638611238.2326024404467
UGXChelín ugandés0.97675938008770521.0237935978768977
RONLeu rumano0.0011944853761102969837.1806135093793
BDTTaka bengalí0.0281798236363096335.48638248791247
PENsol peruano0.00096031922029656241041.3204056159404
GELLari georgiano0.00068700184681238031455.6001627068395
XAFFranco CFA BEAC centroafricano0.157473944514582586.350256882702249
FJDDólar fiyiano0.00058629503041325541705.6259189083369
VEFBolívar venezolano933.15018807856870.0010716388559692416
VESBolívar venezolano0.009331501880785688107.16388559692416
BYNRublo bielorruso0.00083893863197334281191.9822998826628
UZSSom uzbeko3.23586740914072160.30903614813610303
BGNLeva búlgara0.00046953118100722462129.7840067933917
DZDDinar argelino0.034496447957649328.98849183625175
IRRRial iraní10.7577281648675580.09295642952438475
DOPPeso dominicano0.01500470617372133466.64575689934946
ISKCorona islándica0.0359846264126709727.789645181584493
CRCColón costarricense0.12952562972414677.720479739258708
XAGOnza de plata0.0000097207945320959102872.24945432418
SYPLibra siria3.3348647452848490.29986223621629504
JMDDólar jamaiquino0.0400549085724494524.96572918625558
LYDDinar libio0.0012511482338801263799.2658047390179
GHSCedi ghanés0.0034931921406538286.2711124194949
MURRupia de Mauricio0.0118878380638389684.11958462336828
AOAKwanza angoleño0.215792167597239134.634088489562001
UYUPeso uruguayo0.00983320661932596101.69622572911494
AFNAfganí afgano0.0185940060707757453.78077194304585
LBPLibra libanesa23.5480990646846950.04246627285086079
XPFFranco CFP0.028647670741836234.90685190470407
TTDDólar de Trinidad0.0017454835043946998572.9071615298827
TZSChelín tanzano0.66307538692887421.5081241435180377
ALLLek albanés0.02408419773677487241.5210010700531
XCDDólar del Caribe Oriental0.0006926731421154731443.682365027073
GTQQuetzal guatemalteco0.0019953761647158418501.1586374955062
NPRRupia nepalesa0.0342707699009314229.179385315554928
BOBBolíviano de Bolivia0.0017795882715665162561.9277312497295
ZWDDólar zimbabuense0.0928242594974318710.773045811668087
BBDDólar de Barbados o Baja0.00051298292068213251949.38263962134
CUCPeso convertible cubano0.000256491460341066233898.76527924268
LAKKip laosiano5.49674456524989450.18192586323220164
BNDDólar de Brunéi0.000349804086143249542858.743049646614
BWPPula botsuanés0.0035306704866587134283.23232195660387
HNLLempira hondureño0.006339422575655339157.7430732950666
PYGGuaraní paraguayo1.91674743203691020.5217171460808006
ETBBirr Etíope0.01467583188958564268.13923786559768
NADDólar de Namibia0.004825387552947681207.23724033090994
PGKKina de Papúa Nueva Guinea0.0009781112068799491022.3786344191612
SDGLibra sudanesa0.15073543914229946.6341399586593965
MOPPataca de Macao0.002066235983959694483.9718249817814
BMDDólar de las Bermudas0.000256491460341066233898.76527924268
NIOCórdoba nicaragüense0.009420995631270312106.14589361243144
BAMMarco convertible bosnio0.00046953118100722462129.7840067933917
KZTTenge kazajo0.113324974146606298.82418026150458
PABBalboa panameña0.000256491460341066233898.76527924268
GYDDólar guyanés0.05364205527936479618.642089584227456
YERRial yemení0.0641734000420186415.582780394138892
MGAAriary malgache1.14207401360866640.8755999944699308
KYDDólar de las Caimanes0.000210435481964048234752.05032281982
MZNMetical mozambiqueño0.0163450336913490461.18066312272403
RSDDinar serbio0.028109931646036335.5746151428656
SCRRupia de las Seychelles0.003550775339423321281.6286316110355
AMDDram armenio0.0996848977048285710.031609832825877
AZNManat azerbaiyano0.000436284243509069952292.08369286252
SBDDólar de las Islas Salomón0.002129836072776174469.51970284573673
SLLLeone sierraleonés5.8364731158000170.1713363499084546
TOPPa'anga tonganés0.00060903036563565441641.954254540797
BZDDólar de Belice0.00051854501009962481928.472901142904
GMDDalasi gambiano0.01740703130331300357.448049732045604
MWKKwacha malawiano0.44565934577110932.243866328596192
BIFFranco burundí0.73591980874940931.3588437056740696
HTGGourde haitiano0.0341576863917629529.275987504854772
SOSChelín somalí0.146452838295857376.82813670008802
GNFFranco de Guinea2.1999875227099910.45454803251255665
MNTTugrik mongol0.86992218271413371.149528107077379
MVRRufiyaa maldiva0.0039553592311629936252.82153694696657
CDFFranco congolés0.71484293691055161.398908694995094
STNDobra santotomense0.005919139136612727168.94348602392506
TJSSomoni tayiko0.0028018397028495576356.9083552435099
KPWWon norcoreano0.230830105678440954.332190539275042
KGSSom kirgistaní0.02274660635704597543.96260190655828
LRDDólar de Liberia0.0496158894613562820.154833680425256
LSLLoti basotho0.004825387552947681207.23724033090994
MMKKyat birmano0.53867725222627151.8563991627029943
GIPLibra gibraltareña0.000204973014672907184878.690990595932
XPTOnza de platino2.737975653877977e-73652333.4259149944
MDLLeu moldavo0.004559144910797219219.33937603776195
CUPPeso cubano0.006162513291212553162.27145528853492
KHRRiel camboyano1.041541610528120.9601152655753655
MKDDinar macedonio0.0147350119027223467.8655712395622
VUVVatu de Ni-Vanuatu0.03095232430786441432.307751432609486
ANGFlorín holandés0.000459071440373082262178.310197618286
MRUOuguiya mauritano0.01014681682520470398.55307504083439
SZLLilangeni swazi0.004825387552947681207.23724033090994
CVEEscudo caboverdiano0.02647224110974197637.77541900795066
SRDDólar surinamés0.008736602079194472114.46097589604328
SVCColón salvadoreño0.00224430027798433445.573174770592
XPDOnza de paladio2.704064480069813e-73698136.6656396533
BSDDólar bahameño0.000256491460341066233898.76527924268
XDRDerechos especiales de giro del FMI0.00019485005843342645132.151399080364
RWFFranco ruandés0.33183981055311683.013502202563283
AWGFlorín holandés o de Aruba0.00045911971401050862178.0811615880893
BTNNgultrum butanés0.02140919562763168546.70890104387455
DJFFranco de Yibuti0.0457056343788113821.87914058279845
KMFFranco de las Comoras0.118105458385936938.467009176936331
ERNNakfa eritreo0.003847371905115994259.91768528284535
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000204973014672907184878.690990595932
SHPLibra de Santa Elena0.000204973014672907184878.690990595932
SPLLuigino de Seborga0.0000427485765525167323392.59176902645
WSTTala samoano0.00070897033490815121410.496251764261
JEPLibra de Jersey0.000204973014672907184878.690990595932
TMTManat turkmeno0.00089891504705981471112.4521758433298
GGPLibra de Guernsey0.000204973014672907184878.690990595932
IMPLibra manesa0.000204973014672907184878.690990595932
TVDDólar de Tuvalu0.00039523718483225212530.1263099129283
ZMWKwacha zambiano0.006875524707847352145.44344504480569
ADACardano0.00058565252371976071707.497124145422
BCHBitcoin Cash5.916535983184818e-71690178.1766257577
BTCBitcoin4.217780988481509e-9237091494.96641392
CLFCLF0.000006484108392475718154223.20841527247
CNHChinese Yuan Renminbi Offshore0.0018603077461895247537.5454690484968
DOGEDogecoin0.0018801963769984455531.8593377976852
DOTPolkadot0.00004163918008383737424015.842722805173
ETHEthereum8.559132966977502e-811683426.39211424
LINKChainlink0.0000195789543456166751075.250615918594
LTCLitecoin0.0000032563209654642856307095.0347357482
LUNATerra0.00058017702687835741723.6118523694404
MXVMXV0.00053762377478903011860.0367894675262
SLELeone sierraleonés0.005836473115800017171.3363499084546
UNIUniswap0.000035980578709498827792.771430216108
VEDVED0.009331501880785688107.16388559692416
XBTXBT4.217780988481509e-9237091494.96641392
XLMStellar Lumen0.0024137801651219907414.28793493688386
XRPRipple0.00051713092671783971933.7462687580207
ZWLDólar zimbabuense0.003519575818800111284.1251478824282

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07153▲
GBP / EUR1,16956▼
USD / JPY155,402▼
GBP / USD1,25322▼
USD / CHF0,916820▲
USD / CAD1,37282▲
EUR / JPY166,518▼
AUD / USD0,652868▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement