Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense0.000256491460341066233898.76527924268
EUREuro0.000240067480817466034165.495454006719
GBPSterlina britannica0.000204973014672907184878.690990595932
INRRupia indiana0.02140919562763168546.70890104387455
AUDDollaro australiano0.00039523718483225212530.1263099129283
CADDollaro canadese0.0003526027119105942836.0530597778275
SGDDollaro di Singapore0.000349804086143249542858.743049646614
CHFFranco svizzero0.000235310052746740484249.712191753575
MYRRinggit malese0.0012232510272903226817.4936931916126
JPYYen giapponese0.04040682841302943624.748292288081284
CNYRenminbi cinese (yuan)0.0018571730157839672538.452794382149
NZDDollaro neozelandese0.00043397633277264922304.2731238615224
THBBaht tailandese0.009532376216333146104.90563709461665
HUFFiorino ungherese0.0938647890276641710.653622198045706
AEDDirham degli Emirati Arabi Uniti0.00094196488810256581061.6106955051546
HKDDollaro di Hong Kong0.002006054353358926498.4909797312349
MXNPeso messicano0.004378189982933032228.40488966860252
ZARRand sudafricano0.004825387552947681207.23724033090994
PHPPeso filippino0.01480399723957098967.54932359261771
SEKCorona svedese0.002819100613032949354.7230614533275
IDRRupia indonesiana4.16950189995799650.23983680161174023
BRLReal brasiliano0.0013277577647057407753.1494272388015
SARRial saudita0.00096184297627899851039.6707411313814
TRYLira turca0.008309607320942351120.34263008791551
KESScellino keniota0.03459702658081182528.904218044987118
KRWWon sudcoreano0.35518339636349492.8154469218955254
EGPSterlina egiziana0.01227315025608918681.47867329366893
IQDDinaro iracheno0.3360530042358092.975721054105793
NOKCorona norvegese0.0028427548635615247351.77144987702434
KWDDinaro kuwaitiano0.0000791029268948748512641.757255442224
RUBRublo russo0.0237318232460093642.13751255576857
DKKCorona danese0.0017905576148522187558.4852404107273
PKRRupia pakistana0.071421439362066414.001398024626251
ILSSiclo israeliano0.00095781179638746761044.0464439586688
PLNZloty polacco0.0010387320346949614962.7121977552799
QARRial del Qatar0.00093362891564148121071.0893624293078
XAUOncia d'oro1.1174005050797552e-78949342.652468413
OMRRial dell'Oman0.0000987543181786984910126.139478685624
COPPeso colombiano11
CLPPeso cileno0.245151405845759264.079111831115361
TWDNuovo dollaro taiwanese0.008362295188279606119.58439369631154
ARSPeso argentino0.22485998637341074.447211867830337
CZKCorona ceca0.00603655007653131165.6575340752602
VNDDong vietnamita6.5139646664083640.1535163377776464
MADDirham marocchino0.0025924906190859472385.7294574715094
JODDinaro giordano0.000181852445381815965498.96372248615
BHDDinaro del Bahrain0.0000964407890882409110369.056593730533
XOFFranco CFA0.157473944514582586.350256882702249
LKRRupia singalese0.076113789269675413.138223830335713
UAHGrivnia ucraina0.01018613320814496898.17268040441358
NGNNaira nigeriana0.35642648322952892.8056276597045886
TNDDinaro tunisino0.00080760270568638611238.2326024404467
UGXScellino ugandese0.97675938008770521.0237935978768977
RONLeu rumeno0.0011944853761102969837.1806135093793
BDTTaka bengalese0.0281798236363096335.48638248791247
PENsol peruviano0.00096031922029656241041.3204056159404
GELLari georgiano0.00068700184681238031455.6001627068395
XAFFranco CFA BEAC della Repubblica Centrafricana0.157473944514582586.350256882702249
FJDDollaro delle Figi0.00058629503041325541705.6259189083369
VEFBolívar venezuelano933.15018807856870.0010716388559692416
VESBolívar venezuelano0.009331501880785688107.16388559692416
BYNRublo bielorusso0.00083893863197334281191.9822998826628
UZSSom uzbeco3.23586740914072160.30903614813610303
BGNLev bulgaro0.00046953118100722462129.7840067933917
DZDDinaro algerino0.034496447957649328.98849183625175
IRRRial iraniano10.7577281648675580.09295642952438475
DOPPeso dominicano0.01500470617372133466.64575689934946
ISKCorona islandese0.0359846264126709727.789645181584493
CRCColón costaricano0.12952562972414677.720479739258708
XAGOncia d'argento0.0000097207945320959102872.24945432418
SYPLira siriana3.3348647452848490.29986223621629504
JMDDollaro giamaicano0.0400549085724494524.96572918625558
LYDDinaro libico0.0012511482338801263799.2658047390179
GHSCedi ghanese0.0034931921406538286.2711124194949
MURRupia mauriziana0.0118878380638389684.11958462336828
AOAKwanza angolano0.215792167597239134.634088489562001
UYUPeso uruguaiano0.00983320661932596101.69622572911494
AFNAfghani afgano0.0185940060707757453.78077194304585
LBPLira libanese23.5480990646846950.04246627285086079
XPFFranco CFP0.028647670741836234.90685190470407
TTDDollaro di Trinidad0.0017454835043946998572.9071615298827
TZSScellino tanzaniano0.66307538692887421.5081241435180377
ALLLek albanese0.02408419773677487241.5210010700531
XCDDollaro dei Caraibi Orientali0.0006926731421154731443.682365027073
GTQQuetzal guatemalteco0.0019953761647158418501.1586374955062
NPRRupia nepalese0.0342707699009314229.179385315554928
BOBBolíviano della Bolivia0.0017795882715665162561.9277312497295
ZWDDollaro zimbabwiano0.0928242594974318710.773045811668087
BBDDollaro di Barbados0.00051298292068213251949.38263962134
CUCPeso cubano convertibile0.000256491460341066233898.76527924268
LAKKip laotiano5.49674456524989450.18192586323220164
BNDDollaro del Brunei0.000349804086143249542858.743049646614
BWPPula del Botswana0.0035306704866587134283.23232195660387
HNLLempira honduregna0.006339422575655339157.7430732950666
PYGGuaraní paraguaiano1.91674743203691020.5217171460808006
ETBBirr etiope0.01467583188958564268.13923786559768
NADDollaro namibiano0.004825387552947681207.23724033090994
PGKKina papuana0.0009781112068799491022.3786344191612
SDGSterlina sudanese0.15073543914229946.6341399586593965
MOPPataca di Macao0.002066235983959694483.9718249817814
BMDDollaro delle Bermuda0.000256491460341066233898.76527924268
NIOCórdoba nicaraguense0.009420995631270312106.14589361243144
BAMMarco bosniaco convertibile0.00046953118100722462129.7840067933917
KZTTenge kazako0.113324974146606298.82418026150458
PABBalboa panamense0.000256491460341066233898.76527924268
GYDDollaro della Guyana0.05364205527936479618.642089584227456
YERRial yemenita0.0641734000420186415.582780394138892
MGAAriary malgascio1.14207401360866640.8755999944699308
KYDDollaro delle Cayman0.000210435481964048234752.05032281982
MZNMetical mozambicano0.0163450336913490461.18066312272403
RSDDinaro serbo0.028109931646036335.5746151428656
SCRRupia delle Seychelles0.003550775339423321281.6286316110355
AMDDram armeno0.0996848977048285710.031609832825877
AZNManat azero0.000436284243509069952292.08369286252
SBDDollaro delle Salomone0.002129836072776174469.51970284573673
SLLLeone sierraleonese5.8364731158000170.1713363499084546
TOPPa'anga tongano0.00060903036563565441641.954254540797
BZDDollaro del Belize0.00051854501009962481928.472901142904
GMDDalasi gambese0.01740703130331300357.448049732045604
MWKKwacha malawiano0.44565934577110932.243866328596192
BIFFranco del Burundi0.73591980874940931.3588437056740696
HTGGourde haitiano0.0341576863917629529.275987504854772
SOSScellino somalo0.146452838295857376.82813670008802
GNFFranco guineano2.1999875227099910.45454803251255665
MNTTugrik mongolo0.86992218271413371.149528107077379
MVRRufiyaa delle Maldive0.0039553592311629936252.82153694696657
CDFFranco congolese0.71484293691055161.398908694995094
STNDobra di São Tomé0.005919139136612727168.94348602392506
TJSSomoni tagico0.0028018397028495576356.9083552435099
KPWWon nordcoreano0.230830105678440954.332190539275042
KGSSom kirghizo0.02274660635704597543.96260190655828
LRDDollaro liberiano0.0496158894613562820.154833680425256
LSLLoti lesothiano0.004825387552947681207.23724033090994
MMKKyat birmano0.53867725222627151.8563991627029943
GIPSterlina di Gibilterra0.000204973014672907184878.690990595932
XPTOncia di platino2.737975653877977e-73652333.4259149944
MDLLeu moldavo0.004559144910797219219.33937603776195
CUPPeso cubano0.006162513291212553162.27145528853492
KHRRiel cambogiano1.041541610528120.9601152655753655
MKDDinaro macedone0.0147350119027223467.8655712395622
VUVVatu di Vanuatu0.03095232430786441432.307751432609486
ANGFiorino delle Antille olandesi0.000459071440373082262178.310197618286
MRUOuguiya mauritana0.01014681682520470398.55307504083439
SZLLilangeni dello Swaziland0.004825387552947681207.23724033090994
CVEEscudo capoverdiano0.02647224110974197637.77541900795066
SRDDollaro surinamese0.008736602079194472114.46097589604328
SVCColón salvadoregno0.00224430027798433445.573174770592
XPDOncia di palladio2.704064480069813e-73698136.6656396533
BSDDollaro delle Bahamas0.000256491460341066233898.76527924268
XDRDiritti speciali di prelievo FMI0.00019485005843342645132.151399080364
RWFFranco ruandese0.33183981055311683.013502202563283
AWGFiorino arubano o delle Antille olandesi0.00045911971401050862178.0811615880893
BTNNgultrum del Bhutan0.02140919562763168546.70890104387455
DJFFranco gibutiano0.0457056343788113821.87914058279845
KMFFranco delle Comore0.118105458385936938.467009176936331
ERNNacfa eritreo0.003847371905115994259.91768528284535
FKPSterlina delle Falkland0.000204973014672907184878.690990595932
SHPSterlina di Sant'Elena0.000204973014672907184878.690990595932
SPLLuigino di Seborga0.0000427485765525167323392.59176902645
WSTTala samoano0.00070897033490815121410.496251764261
JEPSterlina di Jersey0.000204973014672907184878.690990595932
TMTManat turkmeno0.00089891504705981471112.4521758433298
GGPSterlina di Guernsey0.000204973014672907184878.690990595932
IMPSterlina di Man0.000204973014672907184878.690990595932
TVDDollaro di Tuvalu0.00039523718483225212530.1263099129283
ZMWKwacha zambiano0.006875524707847352145.44344504480569
ADACardano0.00058565252371976071707.497124145422
BCHBitcoin Cash5.916535983184818e-71690178.1766257577
BTCBitcoin4.217780988481509e-9237091494.96641392
CLFCLF0.000006484108392475718154223.20841527247
CNHChinese Yuan Renminbi Offshore0.0018603077461895247537.5454690484968
DOGEDogecoin0.0018801963769984455531.8593377976852
DOTPolkadot0.00004163918008383737424015.842722805173
ETHEthereum8.559132966977502e-811683426.39211424
LINKChainlink0.0000195789543456166751075.250615918594
LTCLitecoin0.0000032563209654642856307095.0347357482
LUNATerra0.00058017702687835741723.6118523694404
MXVMXV0.00053762377478903011860.0367894675262
SLELeone sierraleonese0.005836473115800017171.3363499084546
UNIUniswap0.000035980578709498827792.771430216108
VEDVED0.009331501880785688107.16388559692416
XBTXBT4.217780988481509e-9237091494.96641392
XLMStellar Lumen0.0024137801651219907414.28793493688386
XRPRipple0.00051713092671783971933.7462687580207
ZWLDollaro zimbabwiano0.003519575818800111284.1251478824282

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07171▲
GBP / EUR1,16967▼
USD / JPY154,964▼
GBP / USD1,25355▼
USD / CHF0,916270▲
USD / CAD1,37312▲
EUR / JPY166,077▼
AUD / USD0,652980▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement