Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.000256491460341066233898.76527924268
EUREuro0.000240067480817466034165.495454006719
GBPLivre britannique0.000204973014672907184878.690990595932
INRRoupie indienne0.02140919562763168546.70890104387455
AUDDollar australien0.00039523718483225212530.1263099129283
CADDollar canadien0.0003526027119105942836.0530597778275
SGDDollar de Singapour0.000349804086143249542858.743049646614
CHFFranc suisse0.000235310052746740484249.712191753575
MYRRinggit malais0.0012232510272903226817.4936931916126
JPYYen japonais0.04040682841302943624.748292288081284
CNYYuan ou renminbi chinois0.0018571730157839672538.452794382149
NZDDollar néo-zélandais0.00043397633277264922304.2731238615224
THBBaht thaïlandais0.009532376216333146104.90563709461665
HUFForint hongrois0.0938647890276641710.653622198045706
AEDDirham des Émirats arabes unis0.00094196488810256581061.6106955051546
HKDDollar de Hong Kong0.002006054353358926498.4909797312349
MXNPeso mexicain0.004378189982933032228.40488966860252
ZARRand sud-africain0.004825387552947681207.23724033090994
PHPPeso philippin0.01480399723957098967.54932359261771
SEKCouronne suédoise0.002819100613032949354.7230614533275
IDRRoupie indonésienne4.16950189995799650.23983680161174023
BRLRéal brésilien0.0013277577647057407753.1494272388015
SARRial saoudien0.00096184297627899851039.6707411313814
TRYLivre turque0.008309607320942351120.34263008791551
KESShilling kényan0.03459702658081182528.904218044987118
KRWWon sud-coréen0.35518339636349492.8154469218955254
EGPLivre égyptienne0.01227315025608918681.47867329366893
IQDDinar irakien0.3360530042358092.975721054105793
NOKCouronne norvégienne0.0028427548635615247351.77144987702434
KWDDinar koweïtien0.0000791029268948748512641.757255442224
RUBRouble russe0.0237318232460093642.13751255576857
DKKCouronne danoise0.0017905576148522187558.4852404107273
PKRRoupie pakistanaise0.071421439362066414.001398024626251
ILSShekel israélien0.00095781179638746761044.0464439586688
PLNZloty polonais0.0010387320346949614962.7121977552799
QARRial qatari0.00093362891564148121071.0893624293078
XAUOnce d’or1.1174005050797552e-78949342.652468413
OMRRial omanais0.0000987543181786984910126.139478685624
COPPeso colombien11
CLPPeso chilien0.245151405845759264.079111831115361
TWDNouveau dollar de Taïwan0.008362295188279606119.58439369631154
ARSPeso argentin0.22485998637341074.447211867830337
CZKCouronne tchèque0.00603655007653131165.6575340752602
VNDDong vietnamien6.5139646664083640.1535163377776464
MADDirham marocain0.0025924906190859472385.7294574715094
JODDinar jordanien0.000181852445381815965498.96372248615
BHDDinar bahreïni0.0000964407890882409110369.056593730533
XOFFranc CFA0.157473944514582586.350256882702249
LKRRoupie sri lankaise0.076113789269675413.138223830335713
UAHHryvnia ukrainienne0.01018613320814496898.17268040441358
NGNNaira nigérian0.35642648322952892.8056276597045886
TNDDinar tunisien0.00080760270568638611238.2326024404467
UGXShilling ougandais0.97675938008770521.0237935978768977
RONLeu roumain0.0011944853761102969837.1806135093793
BDTTaka bangladais0.0281798236363096335.48638248791247
PENSol péruvien0.00096031922029656241041.3204056159404
GELLari géorgien0.00068700184681238031455.6001627068395
XAFFranc CFA d’Afrique centrale, BEAC0.157473944514582586.350256882702249
FJDDollar de Fidji0.00058629503041325541705.6259189083369
VEFBolivar vénézuélien933.15018807856870.0010716388559692416
VESBolivar vénézuélien0.009331501880785688107.16388559692416
BYNRouble biélorusse0.00083893863197334281191.9822998826628
UZSSom ouzbek3.23586740914072160.30903614813610303
BGNLev bulgare0.00046953118100722462129.7840067933917
DZDDinar algérien0.034496447957649328.98849183625175
IRRRial iranien10.7577281648675580.09295642952438475
DOPPeso dominicain0.01500470617372133466.64575689934946
ISKCouronne islandaise0.0359846264126709727.789645181584493
CRCColon costaricain0.12952562972414677.720479739258708
XAGOnce d’argent0.0000097207945320959102872.24945432418
SYPLivre syrienne3.3348647452848490.29986223621629504
JMDDollar jamaïcain0.0400549085724494524.96572918625558
LYDDinar libyen0.0012511482338801263799.2658047390179
GHSCédi ghanéen0.0034931921406538286.2711124194949
MURRoupie mauricienne0.0118878380638389684.11958462336828
AOAKwanza angolais0.215792167597239134.634088489562001
UYUPeso uruguayen0.00983320661932596101.69622572911494
AFNAfghani afghan0.0185940060707757453.78077194304585
LBPLivre libanaise23.5480990646846950.04246627285086079
XPFFranc CFP0.028647670741836234.90685190470407
TTDDollar de Trinidad0.0017454835043946998572.9071615298827
TZSShilling tanzanien0.66307538692887421.5081241435180377
ALLLek albanais0.02408419773677487241.5210010700531
XCDDollar des Caraïbes orientales0.0006926731421154731443.682365027073
GTQQuetzal guatémaltèque0.0019953761647158418501.1586374955062
NPRRoupie népalaise0.0342707699009314229.179385315554928
BOBBolíviano bolivien0.0017795882715665162561.9277312497295
ZWDDollar du Zimbabwe0.0928242594974318710.773045811668087
BBDDollar de la Barbade0.00051298292068213251949.38263962134
CUCPeso cubain convertible0.000256491460341066233898.76527924268
LAKKip laotien5.49674456524989450.18192586323220164
BNDDollar du Brunei0.000349804086143249542858.743049646614
BWPPula du Botswana0.0035306704866587134283.23232195660387
HNLLempira hondurien0.006339422575655339157.7430732950666
PYGGuarani paraguayen1.91674743203691020.5217171460808006
ETBBirr éthiopien0.01467583188958564268.13923786559768
NADDollar namibien0.004825387552947681207.23724033090994
PGKKina de Papouasie-Nouvelle-Guinée0.0009781112068799491022.3786344191612
SDGLivre soudanaise0.15073543914229946.6341399586593965
MOPPataca de Macao0.002066235983959694483.9718249817814
BMDDollar bermudien0.000256491460341066233898.76527924268
NIOCordoba nicaraguayen0.009420995631270312106.14589361243144
BAMMark convertible de Bosnie-Herzégovine0.00046953118100722462129.7840067933917
KZTTenge kazakh0.113324974146606298.82418026150458
PABBalboa panaméen0.000256491460341066233898.76527924268
GYDDollar guyanien0.05364205527936479618.642089584227456
YERRial yéménite0.0641734000420186415.582780394138892
MGAAriary malgache1.14207401360866640.8755999944699308
KYDDollar des îles Caïmans0.000210435481964048234752.05032281982
MZNMetical mozambicain0.0163450336913490461.18066312272403
RSDDinar serbe0.028109931646036335.5746151428656
SCRRoupie seychelloise0.003550775339423321281.6286316110355
AMDDram arménien0.0996848977048285710.031609832825877
AZNManat azerbaïdjanais0.000436284243509069952292.08369286252
SBDDollar des îles Salomon0.002129836072776174469.51970284573673
SLLLeone de Sierra Leone5.8364731158000170.1713363499084546
TOPPa’anga de Tonga0.00060903036563565441641.954254540797
BZDDollar bélizien0.00051854501009962481928.472901142904
GMDDalasi gambien0.01740703130331300357.448049732045604
MWKKwacha malawien0.44565934577110932.243866328596192
BIFFranc burundais0.73591980874940931.3588437056740696
HTGGourde haïtienne0.0341576863917629529.275987504854772
SOSShilling somalien0.146452838295857376.82813670008802
GNFFranc guinéen2.1999875227099910.45454803251255665
MNTTugrik mongol0.86992218271413371.149528107077379
MVRRufiyaa maldivien0.0039553592311629936252.82153694696657
CDFFranc congolais0.71484293691055161.398908694995094
STNDobra de Sao Tomé0.005919139136612727168.94348602392506
TJSSomoni tadjik0.0028018397028495576356.9083552435099
KPWWon nord-coréen0.230830105678440954.332190539275042
KGSSom du Kirghizistan0.02274660635704597543.96260190655828
LRDDollar libérien0.0496158894613562820.154833680425256
LSLLoti du Lesotho0.004825387552947681207.23724033090994
MMKKyat du Myanmar0.53867725222627151.8563991627029943
GIPLivre de Gibraltar0.000204973014672907184878.690990595932
XPTOnce de platine2.737975653877977e-73652333.4259149944
MDLLeu moldave0.004559144910797219219.33937603776195
CUPPeso cubain0.006162513291212553162.27145528853492
KHRRiel cambodgien1.041541610528120.9601152655753655
MKDDinar macédonien0.0147350119027223467.8655712395622
VUVVatu vanuatais0.03095232430786441432.307751432609486
ANGFlorin néerlandais0.000459071440373082262178.310197618286
MRUOuguiya mauritanien0.01014681682520470398.55307504083439
SZLLilangeni du Swaziland0.004825387552947681207.23724033090994
CVEEscudo cap-verdien0.02647224110974197637.77541900795066
SRDDollar du Surinam0.008736602079194472114.46097589604328
SVCColon salvadorien0.00224430027798433445.573174770592
XPDOnce de palladium2.704064480069813e-73698136.6656396533
BSDDollar bahaméen0.000256491460341066233898.76527924268
XDRDroits de tirage spéciaux du FMI0.00019485005843342645132.151399080364
RWFFranc rwandais0.33183981055311683.013502202563283
AWGFlorin arubais ou néerlandais0.00045911971401050862178.0811615880893
BTNNgultrum du Bhoutan0.02140919562763168546.70890104387455
DJFFranc de Djibouti0.0457056343788113821.87914058279845
KMFFranc comorien0.118105458385936938.467009176936331
ERNNakfa érythréen0.003847371905115994259.91768528284535
FKPLivre des Îles Malouines0.000204973014672907184878.690990595932
SHPLivre de Sainte-Hélène0.000204973014672907184878.690990595932
SPLLuigino de Seborga0.0000427485765525167323392.59176902645
WSTTala de Samoa0.00070897033490815121410.496251764261
JEPLivre de Jersey0.000204973014672907184878.690990595932
TMTManat turkmène0.00089891504705981471112.4521758433298
GGPLivre de Guernesey0.000204973014672907184878.690990595932
IMPLivre mannoise0.000204973014672907184878.690990595932
TVDDollar des Tuvalu0.00039523718483225212530.1263099129283
ZMWKwacha zambien0.006875524707847352145.44344504480569
ADACardano0.00058565252371976071707.497124145422
BCHBitcoin Cash5.916535983184818e-71690178.1766257577
BTCBitcoin4.217780988481509e-9237091494.96641392
CLFCLF0.000006484108392475718154223.20841527247
CNHChinese Yuan Renminbi Offshore0.0018603077461895247537.5454690484968
DOGEDogecoin0.0018801963769984455531.8593377976852
DOTPolkadot0.00004163918008383737424015.842722805173
ETHEthereum8.559132966977502e-811683426.39211424
LINKChainlink0.0000195789543456166751075.250615918594
LTCLitecoin0.0000032563209654642856307095.0347357482
LUNATerra0.00058017702687835741723.6118523694404
MXVMXV0.00053762377478903011860.0367894675262
SLELeone de Sierra Leone0.005836473115800017171.3363499084546
UNIUniswap0.000035980578709498827792.771430216108
VEDVED0.009331501880785688107.16388559692416
XBTXBT4.217780988481509e-9237091494.96641392
XLMStellar Lumen0.0024137801651219907414.28793493688386
XRPRipple0.00051713092671783971933.7462687580207
ZWLDollar du Zimbabwe0.003519575818800111284.1251478824282

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06722▼
GBP / EUR1,16943▼
USD / JPY157,610▲
GBP / USD1,24804▼
USD / CHF0,920208▲
USD / CAD1,37721▲
EUR / JPY168,204▲
AUD / USD0,648689▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement