Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Colombian Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 17, 2024, 16:00 UTC

USDUS Dollar0.00025570290164260163910.788628428275
EUREuro0.000240251764575895274162.300334256655
GBPBritish Pound0.000205528285810794184865.510341095253
INRIndian Rupee0.0213880568449973746.75506556052091
AUDAustralian Dollar0.000398456720714565772509.682853903597
CADCanadian Dollar0.00035302087040802172832.6937125394297
SGDSingapore Dollar0.000348450171732902842869.850788211202
CHFSwiss Franc0.000233234600518366884287.528513254411
MYRMalaysian Ringgit0.00122513130624743816.2390389508487
JPYJapanese Yen0.03953573061944863625.293575819440512
CNYChinese Yuan Renminbi0.001851025871788386540.2409632631665
NZDNew Zealand Dollar0.00043329069562127072307.919394775273
THBThai Baht0.009406831844140907106.30571658648869
HUFHungarian Forint0.0945635438136568610.574899794053405
AEDEmirati Dirham0.00093906890628245431064.8845822813546
HKDHong Kong Dollar0.0020024512694751433499.38793280203373
MXNMexican Peso0.004343271752917231230.24117690271927
ZARSouth African Rand0.004873514628528421205.1907250152144
PHPPhilippine Peso0.0146431555148519168.29129138086007
SEKSwedish Krona0.002810807385286179355.7696643443913
IDRIndonesian Rupiah4.1553771335786530.2406520438107118
BRLBrazilian Real0.0013399740440520015746.2831123027277
SARSaudi Arabian Riyal0.0009588858811597561042.8769675808733
TRYTurkish Lira0.008310519690269478120.32941828786811
KESKenyan Shilling0.03382149882270825429.566992439985697
KRWSouth Korean Won0.353954355399392852.8252230400488396
EGPEgyptian Pound0.0124017158818789780.63400335280791
IQDIraqi Dinar0.334667988747722742.9880360047037944
NOKNorwegian Krone0.0028218139141761313354.3819792567591
KWDKuwaiti Dinar0.0000788299096017387512685.540362181806
RUBRussian Ruble0.02381064096665214841.99802942728606
DKKDanish Krone0.001792608397362592557.8463212998826
PKRPakistani Rupee0.0711551934755271414.053787940917292
ILSIsraeli Shekel0.00096989621753704861031.038148122071
PLNPolish Zloty0.001043976263498073957.876184511398
QARQatari Riyal0.00093075856197906991074.3924803374382
XAUGold Ounce1.0726445809810097e-79322752.547590638
OMROmani Rial0.0000984336295538618910159.12960369718
COPColombian Peso11
CLPChilean Peso0.249302317519391364.011194159565795
TWDTaiwan New Dollar0.008300683896963323120.47200115231887
ARSArgentine Peso0.222269019492704834.49905255479305
CZKCzech Koruna0.006067255646957721164.81916342216863
VNDVietnamese Dong6.4972445448934690.15391139937713338
MADMoroccan Dirham0.0025949349952980342385.3661081344921
JODJordanian Dinar0.000181293357264604525515.921901873448
BHDBahraini Dinar0.000096144291017618210401.033586245412
XOFCFA Franc0.157594826735910556.345385954043717
LKRSri Lankan Rupee0.0770795231362105112.973614253332332
UAHUkrainian Hryvnia0.01012858610853318898.73046339187603
NGNNigerian Naira0.291696868291162153.4282164421519714
TNDTunisian Dinar0.00080705481274147081239.0732131354462
UGXUgandan Shilling0.97612351533368661.0244605157966626
RONRomanian Leu0.0011953411566513617836.5812508300207
BDTBangladeshi Taka0.02805962641735935335.63839322469883
PENPeruvian Sol0.00095693492639221811045.003137015955
GELGeorgian Lari0.00068394058080153921462.1153183044896
XAFCentral African CFA Franc BEAC0.157594826735910556.345385954043717
FJDFijian Dollar0.00058200554034497981718.1967020576071
VEFVenezuelan Bolívar926.75647919817050.001079032110857428
VESVenezuelan Bolívar0.009267564791981705107.90321108574281
BYNBelarusian Ruble0.00083614056948199251195.9711518596953
UZSUzbekistani Som3.24242730724030050.3084109234359741
BGNBulgarian Lev0.00046989160871047322128.1503680057344
DZDAlgerian Dinar0.0344691441147332729.0114543219124
IRRIranian Rial10.6971608523307910.09348274872225665
DOPDominican Peso0.0150997620095182666.22620935148791
ISKIcelandic Krona0.03611871108668466427.686480771697717
CRCCosta Rican Colon0.128141678527670647.803862189803158
XAGSilver Ounce0.000008977338646586348111391.58712479362
SYPSyrian Pound3.32461208127164860.3007869716991176
JMDJamaican Dollar0.0396524311363938525.219134649279514
LYDLibyan Dinar0.001236392860905542808.8044112998142
GHSGhanaian Cedi0.0034333704179663215291.2589899322099
MURMauritian Rupee0.01189638342462273884.05916019235168
AOAAngolan Kwanza0.215315686167480294.644343465167531
UYUUruguayan Peso0.00993942295436689100.60946239948967
AFNAfghan Afghani0.018352199377619154.48938186774068
LBPLebanese Pound23.1797197813877070.0431411600067295
XPFCFP Franc0.02866966164379664734.880076801198435
TTDTrinidadian Dollar0.0017353510514123698576.2522800133833
TZSTanzanian Shilling0.66005360020260381.5150284760102048
ALLAlbanian Lek0.02437478342615281541.026005545019714
XCDEast Caribbean Dollar0.00069071129316345481447.7829013334995
GTQGuatemalan Quetzal0.0019893247076403935502.6831447673187
NPRNepalese Rupee0.0342369319946295429.208224620034926
BOBBolivian Bolíviano0.0017704517742723523564.8275849880155
ZWDZimbabwean Dollar0.0925388801044575210.806268661034196
BBDBarbadian or Bajan Dollar0.00051140580328520321955.3943142141375
CUCCuban Convertible Peso0.00025570290164260163910.788628428275
LAKLao Kip5.4529186261929280.1833880291549796
BNDBruneian Dollar0.000348450171732902842869.850788211202
BWPBotswana Pula0.0035359761388508285282.8073382658612
HNLHonduran Lempira0.006309589675140857158.48891155947882
PYGParaguayan Guarani1.89376548007508650.52804848885531
ETBEthiopian Birr0.01455319432299789468.7134369132786
NADNamibian Dollar0.004873514628528421205.1907250152144
PGKPapua New Guinean Kina0.00097080484155672261030.0731487870023
SDGSudanese Pound0.149713645420352936.67941787932748
MOPMacau Pataca0.0020625248075593974484.84265320585797
BMDBermudian Dollar0.00025570290164260163910.788628428275
NIONicaraguan Cordoba0.009408968850284005106.28157196734853
BAMBosnian Convertible Mark0.00046989160871047322128.1503680057344
KZTKazakhstani Tenge0.114644534119156188.722613840103765
PABPanamanian Balboa0.00025570290164260163910.788628428275
GYDGuyanese Dollar0.05345192667273731418.70839953295905
YERYemeni Rial0.0640160789794098415.621075453897147
MGAMalagasy Ariary1.1223968225878820.8909504908382807
KYDCaymanian Dollar0.00020993153285174314763.457811296103
MZNMozambican Metical0.01635299458426810561.15087942131524
RSDSerbian Dinar0.0281408520665203235.53552670104535
SCRSeychellois Rupee0.0035092724868899176284.9593480517231
AMDArmenian Dram0.101209943853756199.880452077366579
AZNAzerbaijan Manat0.000434972875399744932298.9939294053424
SBDSolomon Islander Dollar0.002125360713386625470.5083676862384
SLLSierra Leonean Leone5.77881476949991950.17304586491989896
TOPTongan Pa'anga0.0006130461489453361631.198567547266
BZDBelizean Dollar0.00051512308984035461941.2835877924188
GMDGambian Dalasi0.01735932858738054757.60591459320351
MWKMalawian Kwacha0.444501569480791952.2497108416693963
BIFBurundian Franc0.73240214410258741.3653701153828548
HTGHaitian Gourde0.03396492866609939629.44213455681731
SOSSomali Shilling0.145877138631352686.855083732668408
GNFGuinean Franc2.1978552268384180.4549890219286577
MNTMongolian Tughrik0.86783540469174211.1522922372073574
MVRMaldivian Rufiyaa0.003941036958250541253.7403253492726
CDFCongolese Franc0.71140877400033731.4056616063038967
STNSao Tomean Dobra0.005899759473939889169.49843538828117
TJSTajikistani Somoni0.0027910301366952887358.2906493385439
KPWNorth Korean Won0.23012989438345714.3453720025340825
KGSKyrgyzstani Som0.02275890765593833743.93883990908836
LRDLiberian Dollar0.0494205988260084420.234477601548868
LSLBasotho Loti0.004873514628528421205.1907250152144
MMKBurmese Kyat0.53657530478419461.8636713077993596
GIPGibraltar Pound0.000205528285810794184865.510341095253
XPTPlatinum Ounce2.6921422852963853e-73714513.9224686534
MDLMoldovan Leu0.004513426593019889221.56115301543207
CUPCuban Peso0.006127157990838156163.20780392725052
KHRCambodian Riel1.03316841108210640.9678964138601887
MKDMacedonian Denar0.014805408045323267.54288682478322
VUVNi-Vanuatu Vatu0.0312823060336214331.96695278555313
ANGDutch Guilder0.0004579651541533552183.5722454663837
MRUMauritanian Ouguiya0.01012313172687694898.78365973891229
SZLSwazi Lilangeni0.004873514628528421205.1907250152144
CVECape Verdean Escudo0.0264925620797839737.74644358625787
SRDSurinamese Dollar0.008859617214352696112.87169364157032
SVCSalvadoran Colon0.002237400389372764446.9472718203743
XPDPalladium Ounce2.4877915145924175e-74019629.4349200437
BSDBahamian Dollar0.00025570290164260163910.788628428275
XDRIMF Special Drawing Rights0.000194458851063330875142.476130717869
RWFRwandan Franc0.3295212618636293.0347055432612597
AWGAruban or Dutch Guilder0.00045770819394025692184.798116440377
BTNBhutanese Ngultrum0.0213880568449973746.75506556052091
DJFDjiboutian Franc0.04553224404728449521.962458054154244
KMFComorian Franc0.11819612005193298.460514605391623
ERNEritrean Nakfa0.003835543524639024260.7192418952183
FKPFalkland Island Pound0.000205528285810794184865.510341095253
SHPSaint Helenian Pound0.000205528285810794184865.510341095253
SPLSeborgan Luigino0.0000426171501032983323464.731864428577
WSTSamoan Tala0.00070600917552599951416.4121865058876
JEPJersey Pound0.000205528285810794184865.510341095253
TMTTurkmenistani Manat0.0008933142186567581119.4269374819326
GGPGuernsey Pound0.000205528285810794184865.510341095253
IMPIsle of Man Pound0.000205528285810794184865.510341095253
TVDTuvaluan Dollar0.000398456720714565772509.682853903597
ZMWZambian Kwacha0.006477014371508411154.3921230743098
ADACardano0.00058991644456758021695.1553210777479
BCHBitcoin Cash5.635494755416272e-71774467.093663605
BTCBitcoin4.2279406646408065e-9236521767.76349276
CLFCLF0.000006753393085542536148073.7145511003
CNHChinese Yuan Renminbi Offshore0.0018548286080404682539.1333709568179
DOGEDogecoin0.0017077736686191966585.557687400427
DOTPolkadot0.0000399184688225988825051.061062589506
ETHEthereum8.657714263018803e-811550392.743630655
LINKChainlink0.0000198010019132542750502.49499398444
LTCLitecoin0.0000032951478684946533303476.5175672791
LUNATerra0.00059641230382055831676.6924384257313
MXVMXV0.0005320531707887871879.5114001810493
SLESierra Leonean Leone0.005778814769499919173.04586491989897
UNIUniswap0.00003802602458422280526297.77924287424
VEDVED0.009267564791981705107.90321108574281
XBTXBT4.2279406646408065e-9236521767.76349276
XLMStellar Lumen0.002406939361596106415.46538976240487
XRPRipple0.00053386043952346571873.1487219630276
ZWLZimbabwean Dollar7.8841427872292650.12683687079079797

Live Currency Rates

CurrencyRateChange
EUR / USD1.06457▲
GBP / EUR1.16828▼
USD / JPY154.595▼
GBP / USD1.24371▲
USD / CHF0.912106▼
USD / CAD1.37741▼
EUR / JPY164.577▲
AUD / USD0.642018▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement