Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.000256491460341066233898.76527924268
EUREuro0.000240067480817466034165.495454006719
GBPLibra esterlina0.000204973014672907184878.690990595932
INRRúpia indiana0.02140919562763168546.70890104387455
AUDDólar australiano0.00039523718483225212530.1263099129283
CADDólar canadense0.0003526027119105942836.0530597778275
SGDDólar de Cingapura0.000349804086143249542858.743049646614
CHFFranco suíço0.000235310052746740484249.712191753575
MYRRinggit malaio0.0012232510272903226817.4936931916126
JPYIene japonês0.04040682841302943624.748292288081284
CNYYuan Renminbi chinês0.0018571730157839672538.452794382149
NZDDólar neozelandês0.00043397633277264922304.2731238615224
THBBaht tailandês0.009532376216333146104.90563709461665
HUFForint húngaro0.0938647890276641710.653622198045706
AEDDirham dos Emirados0.00094196488810256581061.6106955051546
HKDDólar de Hong Kong0.002006054353358926498.4909797312349
MXNPeso mexicano0.004378189982933032228.40488966860252
ZARRand sul-africano0.004825387552947681207.23724033090994
PHPPeso filipino0.01480399723957098967.54932359261771
SEKCoroa sueca0.002819100613032949354.7230614533275
IDRRupia indonésia4.16950189995799650.23983680161174023
BRLReal brasileiro0.0013277577647057407753.1494272388015
SARRial saudita0.00096184297627899851039.6707411313814
TRYLira turca0.008309607320942351120.34263008791551
KESXelim queniano0.03459702658081182528.904218044987118
KRWWon sul-coreano0.35518339636349492.8154469218955254
EGPLibra egípcia0.01227315025608918681.47867329366893
IQDDinar iraquiano0.3360530042358092.975721054105793
NOKCoroa norueguesa0.0028427548635615247351.77144987702434
KWDDinar kuwaitiano0.0000791029268948748512641.757255442224
RUBRublo russo0.0237318232460093642.13751255576857
DKKCoroa dinamarquesa0.0017905576148522187558.4852404107273
PKRRúpia paquistanesa0.071421439362066414.001398024626251
ILSShekel israelense0.00095781179638746761044.0464439586688
PLNZloty polonês0.0010387320346949614962.7121977552799
QARRial do Qatar0.00093362891564148121071.0893624293078
XAUOnça de ouro1.1174005050797552e-78949342.652468413
OMRRial omanense0.0000987543181786984910126.139478685624
COPPeso colombiano11
CLPPeso chileno0.245151405845759264.079111831115361
TWDNovo dólar taiwanês0.008362295188279606119.58439369631154
ARSPeso argentino0.22485998637341074.447211867830337
CZKCoroa checa0.00603655007653131165.6575340752602
VND Dong vietnamita6.5139646664083640.1535163377776464
MADDirham marroquino0.0025924906190859472385.7294574715094
JODDinar jordaniano0.000181852445381815965498.96372248615
BHDDinar baremita 0.0000964407890882409110369.056593730533
XOFFranco CFA0.157473944514582586.350256882702249
LKRRúpia cingalesa0.076113789269675413.138223830335713
UAHHryvna ucraniano0.01018613320814496898.17268040441358
NGNNaira nigeriano0.35642648322952892.8056276597045886
TNDDinar tunisiano0.00080760270568638611238.2326024404467
UGXXelim ugandês0.97675938008770521.0237935978768977
RONLeu romeno0.0011944853761102969837.1806135093793
BDTTaka bengalês0.0281798236363096335.48638248791247
PENSol peruano0.00096031922029656241041.3204056159404
GELLari georgiano0.00068700184681238031455.6001627068395
XAFFranco CFA centroafricano BEAC0.157473944514582586.350256882702249
FJDDólar fijiano0.00058629503041325541705.6259189083369
VEFBolívar venezuelano933.15018807856870.0010716388559692416
VESBolívar venezuelano0.009331501880785688107.16388559692416
BYNRublo bielorrusso0.00083893863197334281191.9822998826628
UZSSom uzbeque3.23586740914072160.30903614813610303
BGNLev búlgaro0.00046953118100722462129.7840067933917
DZDDinar argelino0.034496447957649328.98849183625175
IRRRial iraniano10.7577281648675580.09295642952438475
DOPPeso dominicano0.01500470617372133466.64575689934946
ISKCoroa islandesa0.0359846264126709727.789645181584493
CRCColón costarriquenho0.12952562972414677.720479739258708
XAGOnça de prata0.0000097207945320959102872.24945432418
SYPLibra síria3.3348647452848490.29986223621629504
JMDDólar jamaicano0.0400549085724494524.96572918625558
LYDDinar líbio0.0012511482338801263799.2658047390179
GHSCedi ganês0.0034931921406538286.2711124194949
MURRupia mauriciana0.0118878380638389684.11958462336828
AOAKwanza angolano0.215792167597239134.634088489562001
UYUPeso uruguaio0.00983320661932596101.69622572911494
AFNAfegane afegão0.0185940060707757453.78077194304585
LBPLibra libanesa23.5480990646846950.04246627285086079
XPFFranco CFP0.028647670741836234.90685190470407
TTDDólar de Trinidad e Tobago0.0017454835043946998572.9071615298827
TZSXelim tanzaniano0.66307538692887421.5081241435180377
ALLLek albanês0.02408419773677487241.5210010700531
XCDDólar do Caribe Oriental0.0006926731421154731443.682365027073
GTQQuetzal guatemalteco0.0019953761647158418501.1586374955062
NPRRúpia nepalesa0.0342707699009314229.179385315554928
BOBBolíviano da Bolívia0.0017795882715665162561.9277312497295
ZWDDólar zimbabuano0.0928242594974318710.773045811668087
BBDDólar barbadiano0.00051298292068213251949.38263962134
CUCPeso conversível cubano0.000256491460341066233898.76527924268
LAKKip laosiano5.49674456524989450.18192586323220164
BNDDólar bruneano0.000349804086143249542858.743049646614
BWPPula botsuano0.0035306704866587134283.23232195660387
HNLLempira hondurenha0.006339422575655339157.7430732950666
PYGGuarani paraguaio1.91674743203691020.5217171460808006
ETBBirr etíope0.01467583188958564268.13923786559768
NADDólar namibiano0.004825387552947681207.23724033090994
PGKKina de Papua Nova Guiné0.0009781112068799491022.3786344191612
SDGLibra sudanesa0.15073543914229946.6341399586593965
MOPPataca de Macau0.002066235983959694483.9718249817814
BMDDólar bermudense0.000256491460341066233898.76527924268
NIOCórdoba nicaraguense0.009420995631270312106.14589361243144
BAMMarco conversível bósnio0.00046953118100722462129.7840067933917
KZTTenge cazaquistanês0.113324974146606298.82418026150458
PABBalboa panamenho0.000256491460341066233898.76527924268
GYDDólar guianense0.05364205527936479618.642089584227456
YERRial iemenita0.0641734000420186415.582780394138892
MGAAriary malgaxe1.14207401360866640.8755999944699308
KYDDólar caimanês0.000210435481964048234752.05032281982
MZNMetical moçambicano0.0163450336913490461.18066312272403
RSDDinar sérvio0.028109931646036335.5746151428656
SCRRúpia seichelense0.003550775339423321281.6286316110355
AMDDram armênio0.0996848977048285710.031609832825877
AZNManat azeri0.000436284243509069952292.08369286252
SBDDólar das Ilhas Salomão0.002129836072776174469.51970284573673
SLLLeone de Serra Leoa5.8364731158000170.1713363499084546
TOPPa'anga de Tonga0.00060903036563565441641.954254540797
BZDDólar belizenho0.00051854501009962481928.472901142904
GMDDalasi gambiano0.01740703130331300357.448049732045604
MWKKwacha malawiana0.44565934577110932.243866328596192
BIFFranco burundês0.73591980874940931.3588437056740696
HTGGourde haitiano0.0341576863917629529.275987504854772
SOSXelim somaliano0.146452838295857376.82813670008802
GNFFranco guineense2.1999875227099910.45454803251255665
MNTTughrik mongol0.86992218271413371.149528107077379
MVRRufiyaa maldiva0.0039553592311629936252.82153694696657
CDFFranco congolês0.71484293691055161.398908694995094
STNDobra de São Tomé0.005919139136612727168.94348602392506
TJSSomoni tajiquistanês0.0028018397028495576356.9083552435099
KPWWon norte-coreano0.230830105678440954.332190539275042
KGSSom quirguistanês0.02274660635704597543.96260190655828
LRDDólar liberiano0.0496158894613562820.154833680425256
LSLLoti do Basotho0.004825387552947681207.23724033090994
MMKKyat birmanês0.53867725222627151.8563991627029943
GIPLibra de Gibraltar0.000204973014672907184878.690990595932
XPTOnça de platina2.737975653877977e-73652333.4259149944
MDLLeu moldavo0.004559144910797219219.33937603776195
CUPPeso cubano0.006162513291212553162.27145528853492
KHRRiel cambojano1.041541610528120.9601152655753655
MKDDinar macedônio0.0147350119027223467.8655712395622
VUVVatu de Ni-Vanuatu0.03095232430786441432.307751432609486
ANGFlorim holandês0.000459071440373082262178.310197618286
MRUOuguiya mauritano0.01014681682520470398.55307504083439
SZLLilangeni swazi0.004825387552947681207.23724033090994
CVEEscudo caboverdiano0.02647224110974197637.77541900795066
SRDDólar do Suriname0.008736602079194472114.46097589604328
SVCColón salvadorenho0.00224430027798433445.573174770592
XPDOnça de paládio2.704064480069813e-73698136.6656396533
BSDDólar bahamense0.000256491460341066233898.76527924268
XDRDireitos de saque especiais do FMI0.00019485005843342645132.151399080364
RWFFranco ruandês0.33183981055311683.013502202563283
AWGFlorim arubano ou holandês0.00045911971401050862178.0811615880893
BTNNgultrum butanês0.02140919562763168546.70890104387455
DJFFranco djibutiano0.0457056343788113821.87914058279845
KMFFranco comorense0.118105458385936938.467009176936331
ERNNakfa eritreana0.003847371905115994259.91768528284535
FKPLibra das Malvinas0.000204973014672907184878.690990595932
SHPLibra de Santa Helena0.000204973014672907184878.690990595932
SPLLuigino de Seborga0.0000427485765525167323392.59176902645
WSTTala samoana0.00070897033490815121410.496251764261
JEPLibra de Jersey0.000204973014672907184878.690990595932
TMTManat turcomano0.00089891504705981471112.4521758433298
GGPLibra de Guernsey0.000204973014672907184878.690990595932
IMPLibra da Ilha de Man0.000204973014672907184878.690990595932
TVDDólar Tuvaluano0.00039523718483225212530.1263099129283
ZMWKwacha zambiano0.006875524707847352145.44344504480569
ADACardano0.00058565252371976071707.497124145422
BCHBitcoin Cash5.916535983184818e-71690178.1766257577
BTCBitcoin4.217780988481509e-9237091494.96641392
CLFCLF0.000006484108392475718154223.20841527247
CNHChinese Yuan Renminbi Offshore0.0018603077461895247537.5454690484968
DOGEDogecoin0.0018801963769984455531.8593377976852
DOTPolkadot0.00004163918008383737424015.842722805173
ETHEthereum8.559132966977502e-811683426.39211424
LINKChainlink0.0000195789543456166751075.250615918594
LTCLitecoin0.0000032563209654642856307095.0347357482
LUNATerra0.00058017702687835741723.6118523694404
MXVMXV0.00053762377478903011860.0367894675262
SLELeone de Serra Leoa0.005836473115800017171.3363499084546
UNIUniswap0.000035980578709498827792.771430216108
VEDVED0.009331501880785688107.16388559692416
XBTXBT4.217780988481509e-9237091494.96641392
XLMStellar Lumen0.0024137801651219907414.28793493688386
XRPRipple0.00051713092671783971933.7462687580207
ZWLDólar zimbabuano0.003519575818800111284.1251478824282

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06829▼
GBP / EUR1,16907▼
USD / JPY157,655▲
GBP / USD1,24890▼
USD / CHF0,919845▲
USD / CAD1,37570▲
EUR / JPY168,421▲
AUD / USD0,648855▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement