Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — 哥伦比亚比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.000256491460341066233898.76527924268
EUR欧元0.000240067480817466034165.495454006719
GBP英镑0.000204973014672907184878.690990595932
INR印度卢比0.02140919562763168546.70890104387455
AUD澳大利亚元0.00039523718483225212530.1263099129283
CAD加拿大元0.0003526027119105942836.0530597778275
SGD新加坡元0.000349804086143249542858.743049646614
CHF瑞士法郎0.000235310052746740484249.712191753575
MYR马来西亚林吉特0.0012232510272903226817.4936931916126
JPY日元0.04040682841302943624.748292288081284
CNY中国人民币0.0018571730157839672538.452794382149
NZD新西兰元0.00043397633277264922304.2731238615224
THB泰铢0.009532376216333146104.90563709461665
HUF匈牙利福林0.0938647890276641710.653622198045706
AED阿联酋迪拉姆0.00094196488810256581061.6106955051546
HKD港币0.002006054353358926498.4909797312349
MXN墨西哥比索0.004378189982933032228.40488966860252
ZAR南非兰特0.004825387552947681207.23724033090994
PHP菲律宾比索0.01480399723957098967.54932359261771
SEK瑞典克朗0.002819100613032949354.7230614533275
IDR印度尼西亚卢比4.16950189995799650.23983680161174023
BRL巴西雷亚尔0.0013277577647057407753.1494272388015
SAR沙特里亚尔0.00096184297627899851039.6707411313814
TRY土耳其里拉0.008309607320942351120.34263008791551
KES肯尼亚先令0.03459702658081182528.904218044987118
KRW韩元0.35518339636349492.8154469218955254
EGP埃及镑0.01227315025608918681.47867329366893
IQD伊拉克第纳尔0.3360530042358092.975721054105793
NOK挪威克朗0.0028427548635615247351.77144987702434
KWD科威特第纳尔0.0000791029268948748512641.757255442224
RUB俄罗斯卢布0.0237318232460093642.13751255576857
DKK丹麦克朗0.0017905576148522187558.4852404107273
PKR巴基斯坦卢比0.071421439362066414.001398024626251
ILS以色列谢克尔0.00095781179638746761044.0464439586688
PLN波兰兹罗提0.0010387320346949614962.7121977552799
QAR卡塔尔里亚尔0.00093362891564148121071.0893624293078
XAU金（盎司）1.1174005050797552e-78949342.652468413
OMR阿曼里亚尔0.0000987543181786984910126.139478685624
COP哥伦比亚比索11
CLP智利比索0.245151405845759264.079111831115361
TWD新台币0.008362295188279606119.58439369631154
ARS阿根廷比索0.22485998637341074.447211867830337
CZK捷克克朗0.00603655007653131165.6575340752602
VND越南盾6.5139646664083640.1535163377776464
MAD摩洛哥迪拉姆0.0025924906190859472385.7294574715094
JOD约旦第纳尔0.000181852445381815965498.96372248615
BHD巴林第纳尔0.0000964407890882409110369.056593730533
XOFCFA 法郎0.157473944514582586.350256882702249
LKR斯里兰卡卢比0.076113789269675413.138223830335713
UAH乌克兰格里夫纳0.01018613320814496898.17268040441358
NGN尼日利亚奈拉0.35642648322952892.8056276597045886
TND突尼斯第纳尔0.00080760270568638611238.2326024404467
UGX乌干达先令0.97675938008770521.0237935978768977
RON罗马尼亚新列伊0.0011944853761102969837.1806135093793
BDT孟加拉国塔卡0.0281798236363096335.48638248791247
PEN秘鲁索尔0.00096031922029656241041.3204056159404
GEL格鲁吉亚拉里0.00068700184681238031455.6001627068395
XAF中非金融合作法郎0.157473944514582586.350256882702249
FJD斐济元0.00058629503041325541705.6259189083369
VEF委内瑞拉玻利瓦尔933.15018807856870.0010716388559692416
VES委内瑞拉玻利瓦尔0.009331501880785688107.16388559692416
BYN白俄罗斯卢布0.00083893863197334281191.9822998826628
UZS乌兹别克斯坦索姆3.23586740914072160.30903614813610303
BGN保加利亚列弗0.00046953118100722462129.7840067933917
DZD阿尔及利亚第纳尔0.034496447957649328.98849183625175
IRR伊朗里亚尔10.7577281648675580.09295642952438475
DOP多米尼加比索0.01500470617372133466.64575689934946
ISK冰岛克朗0.0359846264126709727.789645181584493
CRC哥斯达黎加科朗0.12952562972414677.720479739258708
XAG银（盎司）0.0000097207945320959102872.24945432418
SYP叙利亚镑3.3348647452848490.29986223621629504
JMD牙买加元0.0400549085724494524.96572918625558
LYD利比亚第纳尔0.0012511482338801263799.2658047390179
GHS加纳塞地0.0034931921406538286.2711124194949
MUR毛里求斯卢比0.0118878380638389684.11958462336828
AOA安哥拉宽扎0.215792167597239134.634088489562001
UYU乌拉圭比索0.00983320661932596101.69622572911494
AFN阿富汗尼0.0185940060707757453.78077194304585
LBP黎巴嫩镑23.5480990646846950.04246627285086079
XPFCFP 法郎0.028647670741836234.90685190470407
TTD特立尼达元0.0017454835043946998572.9071615298827
TZS坦桑尼亚先令0.66307538692887421.5081241435180377
ALL阿尔巴尼列克0.02408419773677487241.5210010700531
XCD东加勒比元0.0006926731421154731443.682365027073
GTQ危地马拉格查尔0.0019953761647158418501.1586374955062
NPR尼泊尔卢比0.0342707699009314229.179385315554928
BOB玻利维亚诺0.0017795882715665162561.9277312497295
ZWD津巴布韦元0.0928242594974318710.773045811668087
BBD巴巴多斯元0.00051298292068213251949.38263962134
CUC古巴可兑换比索0.000256491460341066233898.76527924268
LAK老挝基普5.49674456524989450.18192586323220164
BND文莱元0.000349804086143249542858.743049646614
BWP博茨瓦纳普拉0.0035306704866587134283.23232195660387
HNL洪都拉斯伦皮拉0.006339422575655339157.7430732950666
PYG巴拉圭瓜拉尼1.91674743203691020.5217171460808006
ETB埃塞俄比亚比尔0.01467583188958564268.13923786559768
NAD纳米比亚元0.004825387552947681207.23724033090994
PGK巴布亚新几内亚基那0.0009781112068799491022.3786344191612
SDG苏丹镑0.15073543914229946.6341399586593965
MOP澳门元0.002066235983959694483.9718249817814
BMD百慕大元0.000256491460341066233898.76527924268
NIO尼加拉瓜科多巴0.009420995631270312106.14589361243144
BAM波斯尼亚可兑换马尔卡0.00046953118100722462129.7840067933917
KZT哈萨克斯坦坚戈0.113324974146606298.82418026150458
PAB巴拿马巴波亚0.000256491460341066233898.76527924268
GYD圭亚那元0.05364205527936479618.642089584227456
YER也门里亚尔0.0641734000420186415.582780394138892
MGA马尔加什阿里亚1.14207401360866640.8755999944699308
KYD开曼元0.000210435481964048234752.05032281982
MZN莫桑比克梅蒂卡尔0.0163450336913490461.18066312272403
RSD塞尔维亚第纳尔0.028109931646036335.5746151428656
SCR塞舌尔卢比0.003550775339423321281.6286316110355
AMD亚美尼亚德拉姆0.0996848977048285710.031609832825877
AZN阿塞拜疆马纳特0.000436284243509069952292.08369286252
SBD所罗门群岛元0.002129836072776174469.51970284573673
SLL塞拉利昂利昂5.8364731158000170.1713363499084546
TOP汤加潘加0.00060903036563565441641.954254540797
BZD伯利兹元0.00051854501009962481928.472901142904
GMD冈比亚达拉西0.01740703130331300357.448049732045604
MWK马拉维克瓦查0.44565934577110932.243866328596192
BIF布隆迪法郎0.73591980874940931.3588437056740696
HTG海地古德0.0341576863917629529.275987504854772
SOS索马里先令0.146452838295857376.82813670008802
GNF几内亚法郎2.1999875227099910.45454803251255665
MNT蒙古图格里克0.86992218271413371.149528107077379
MVR马尔代夫拉菲亚0.0039553592311629936252.82153694696657
CDF刚果法郎0.71484293691055161.398908694995094
STN圣多美多布拉0.005919139136612727168.94348602392506
TJS塔吉克斯坦索莫尼0.0028018397028495576356.9083552435099
KPW朝鲜元0.230830105678440954.332190539275042
KGS吉尔吉斯斯坦索姆0.02274660635704597543.96260190655828
LRD利比里亚元0.0496158894613562820.154833680425256
LSL巴索托洛蒂0.004825387552947681207.23724033090994
MMK缅元0.53867725222627151.8563991627029943
GIP直布罗陀镑0.000204973014672907184878.690990595932
XPT铂（盎司）2.737975653877977e-73652333.4259149944
MDL摩尔多瓦列伊0.004559144910797219219.33937603776195
CUP古巴比索0.006162513291212553162.27145528853492
KHR柬埔寨瑞尔1.041541610528120.9601152655753655
MKD马其顿第纳尔0.0147350119027223467.8655712395622
VUV瓦努阿图瓦图0.03095232430786441432.307751432609486
ANG荷兰盾0.000459071440373082262178.310197618286
MRU毛里塔尼亚乌吉亚0.01014681682520470398.55307504083439
SZL斯威士兰里兰吉尼0.004825387552947681207.23724033090994
CVE佛得角埃斯库多0.02647224110974197637.77541900795066
SRD苏里南元0.008736602079194472114.46097589604328
SVC萨尔瓦多科朗0.00224430027798433445.573174770592
XPD钯（盎司）2.704064480069813e-73698136.6656396533
BSD巴哈马元0.000256491460341066233898.76527924268
XDR国际货币基金组织特别提款权0.00019485005843342645132.151399080364
RWF卢旺达法郎0.33183981055311683.013502202563283
AWG阿鲁巴或荷兰盾0.00045911971401050862178.0811615880893
BTN不丹努尔特鲁姆0.02140919562763168546.70890104387455
DJF吉布提法郎0.0457056343788113821.87914058279845
KMF科摩罗法郎0.118105458385936938.467009176936331
ERN厄立特里亚纳克法0.003847371905115994259.91768528284535
FKP福克兰群岛镑0.000204973014672907184878.690990595932
SHP圣赫勒拿镑0.000204973014672907184878.690990595932
SPL塞波加大公国 Luigino0.0000427485765525167323392.59176902645
WST萨摩亚塔拉0.00070897033490815121410.496251764261
JEP泽西岛镑0.000204973014672907184878.690990595932
TMT土库曼斯坦马纳特0.00089891504705981471112.4521758433298
GGP根西岛镑0.000204973014672907184878.690990595932
IMP曼岛镑0.000204973014672907184878.690990595932
TVD图瓦卢元0.00039523718483225212530.1263099129283
ZMW赞比亚克瓦查0.006875524707847352145.44344504480569
ADACardano0.00058565252371976071707.497124145422
BCHBitcoin Cash5.916535983184818e-71690178.1766257577
BTCBitcoin4.217780988481509e-9237091494.96641392
CLFCLF0.000006484108392475718154223.20841527247
CNHChinese Yuan Renminbi Offshore0.0018603077461895247537.5454690484968
DOGEDogecoin0.0018801963769984455531.8593377976852
DOTPolkadot0.00004163918008383737424015.842722805173
ETHEthereum8.559132966977502e-811683426.39211424
LINKChainlink0.0000195789543456166751075.250615918594
LTCLitecoin0.0000032563209654642856307095.0347357482
LUNATerra0.00058017702687835741723.6118523694404
MXVMXV0.00053762377478903011860.0367894675262
SLE塞拉利昂利昂0.005836473115800017171.3363499084546
UNIUniswap0.000035980578709498827792.771430216108
VEDVED0.009331501880785688107.16388559692416
XBTXBT4.217780988481509e-9237091494.96641392
XLMStellar Lumen0.0024137801651219907414.28793493688386
XRPRipple0.00051713092671783971933.7462687580207
ZWL津巴布韦元0.003519575818800111284.1251478824282

实时货币汇率

货币汇率更改
EUR / USD1.07052▼
GBP / EUR1.16922▼
USD / JPY157.408▲
GBP / USD1.25167▼
USD / CHF0.917962▲
USD / CAD1.37345▲
EUR / JPY168.508▲
AUD / USD0.651956▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement