Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onça de prata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA26.3858534911100660.03789909620838759
EUREuro24.6962817725255520.040491925432778846
GBPLibra esterlina21.086035096836160.047424752705170464
INRRúpia indiana2202.4121132221530.0004540476298675042
AUDDólar australiano40.658938271688270.02459483799891357
CADDólar canadense36.2730341379378340.027568689076222154
SGDDólar de Cingapura35.985133209870270.027789253805671963
CHFFranco suíço24.206874445272870.04131057903657944
MYRRinggit malaio125.83858482466840.00794668822279991
JPYIene japonês4156.7413321632380.00024057306435269166
CNYYuan Renminbi chinês191.05156575956780.005234188979421752
NZDDólar neozelandês44.644121562260770.022399365582888627
THBBaht tailandês980.61698401909030.0010197661434553865
HUFForint húngaro9656.081991831380.00010356167240977821
AEDDirham dos Emirados96.902046946101720.010319699444081032
HKDDólar de Hong Kong206.367323857672460.004845728390070516
MXNPeso mexicano450.394252082710240.002220277002594519
ZARRand sul-africano496.39847206062480.0020145106326553536
PHPPeso filipino1522.92049695027340.0006566330954258948
SEKCoroa sueca290.007221500763760.003448189996183824
IDRRupia indonésia428926.03955275770.0000023314042697027734
BRLReal brasileiro136.589427985724830.0073212108341541016
SARRial saudita98.946950591662740.010106425655570024
TRYLira turca854.827997187460.0011698259805366486
KESXelim queniano3559.0739487991580.00028097196472621843
KRWWon sul-coreano36538.514952739550.000027368381043768258
EGPLibra egípcia1262.56657473480940.0007920374418355253
IQDDinar iraquiano34570.528481621210.000028926372951794238
NOKCoroa norueguesa292.440587461794450.0034194979865120254
KWDDinar kuwaitiano8.1374960280967360.12288792480478644
RUBRublo russo2441.34604096940440.00040961010164823755
DKKCoroa dinamarquesa184.19868961741720.005428920271240863
PKRRúpia paquistanesa7347.2841264413830.0001361047133594852
ILSShekel israelense98.532254048265930.010148960963687595
PLNZloty polonês106.85670098933780.009358327467921552
QARRial do Qatar96.044506707640640.0104118396176889
XAUOnça de ouro0.01149495034989524286.99472112196756
OMRRial omanense10.1590788543707720.09843412127564763
COPPeso colombiano102872.249454324180.0000097207945320959
CLPPeso chileno25219.2765762432140.000039652207983713896
TWDNovo dólar taiwanês860.24811661939440.0011624553203671087
ARSPeso argentino23131.8526105014430.000043230432807877134
CZKCoroa checa620.99348531644860.0016103228514392797
VND Dong vietnamita670106.19809941480.0000014923007768563323
MADDirham marroquino266.69534167460490.003749596801057367
JODDinar jordaniano18.7075701251970370.05345429648573709
BHDDinar baremita 9.9210809126573840.1007954686393287
XOFFranco CFA16199.6989026605440.00006172954238277638
LKRRúpia cingalesa7829.9967166639110.00012771397437137945
UAHHryvna ucraniano1047.87043636326460.000954316454876422
NGNNaira nigeriano36666.3940949155950.00002727293001355338
TNDDinar tunisiano83.079906999357080.01203660471126597
UGXXelim ugandês100481.434605233460.000009952087208236537
RONLeu romeno122.879397580760710.008138060730178665
BDTTaka bengalês2898.92184669330530.0003449558328523633
PENSol peruano98.790198386130070.010122461705071318
GELLari georgiano70.67342536086460.014149590102558549
XAFFranco CFA centroafricano BEAC16199.6989026605440.00006172954238277638
FJDDólar fijiano60.313488622502990.016580039106325207
VEFBolívar venezuelano95995258.926368061.041718113148731e-8
VESBolívar venezuelano959.95258926368060.001041718113148731
BYNRublo bielorrusso86.30350422523120.011587015023054485
UZSSom uzbeque332880.9593142420.000003004076899021409
BGNLev búlgaro48.301728779158650.0207031927277825
DZDDinar argelino3548.72719958741030.00028179117293554266
IRRRial iraniano1106671.69533806469.036103518437972e-7
DOPPeso dominicano1543.56787649189910.0006478497092545888
ISKCoroa islandesa3701.8194648449510.0002701374309300317
CRCColón costarriquenho13324.5928917108470.00007504919723454322
XAGOnça de prata11
SYPLibra síria343065.03797337430.0000029148991861934103
JMDDólar jamaicano4120.5385465351680.00024268672376354024
LYDDinar líbio128.708433220053480.007769498664398274
GHSCedi ganês359.352533285222360.002782782664304437
MURRupia mauriciana1222.92864277585160.0008177091982490168
AOAKwanza angolano22199.0256953525170.00004504702205058285
UYUPeso uruguaio1011.56408427921180.000988568115002371
AFNAfegane afegão1912.807230868060.0005227918338358567
LBPLibra libanesa2422445.9211573824.1280591292714013e-7
XPFFranco CFP2947.05033083951780.0003393223351279287
TTDDólar de Trinidad e Tobago179.561814482499530.005569112803198267
TZSXelim tanzaniano68212.056611169680.000014660164928031954
ALLLek albanês2477.59559748477480.0004036171201689202
XCDDólar do Caribe Oriental71.256844266013490.01403373964003845
GTQQuetzal guatemalteco205.268834571860740.004871660143078948
NPRRúpia nepalesa3525.51119024036140.00028364680922536573
BOBBolíviano da Bolívia183.070248598580260.005462384017365426
ZWDDólar zimbabuano9549.0403784327320.00010472256482008177
BBDDólar barbadiano52.771706982220130.018949548104193796
CUCPeso conversível cubano26.3858534911100660.03789909620838759
LAKKip laosiano565462.47810308790.0000017684639365544124
BNDDólar bruneano35.985133209870270.027789253805671963
BWPPula botsuano363.208015044575350.0027532432065885803
HNLLempira hondurenha652.15066059919040.0015333880043626863
PYGGuarani paraguaio197180.119969436320.000005071505180922924
ETBBirr etíope1509.73583909518020.0006623675308650838
NADDólar namibiano496.39847206062480.0020145106326553536
PGKKina de Papua Nova Guiné100.62050006822420.009938332639193456
SDGLibra sudanesa15506.4936970537240.00006448911143529518
MOPPataca de Macau212.558343573402620.004704590669971375
BMDDólar bermudense26.3858534911100660.03789909620838759
NIOCórdoba nicaraguense969.1590126881380.0010318224222321567
BAMMarco conversível bósnio48.301728779158650.0207031927277825
KZTTenge cazaquistanês11657.9950098145220.00008577804323626229
PABBalboa panamenho26.3858534911100660.03789909620838759
GYDDólar guianense5518.2788919414630.0001812159224972002
YERRial iemenita6601.662017454680.00015147700645019654
MGAAriary malgaxe117487.722823251970.000008511527638546504
KYDDólar caimanês21.6479713946465080.04619370479431147
MZNMetical moçambicano1681.45038323579160.000594724655553377
RSDDinar sérvio2891.7319004350480.000345813524362184
SCRRúpia seichelense365.27624647341850.0027376540622462047
AMDDram armênio10254.8096635199130.00009751521801105327
AZNManat azeri44.881541531256160.022280874628684163
SBDDólar das Ilhas Salomão219.10102777544870.0045641045601341294
SLLLeone de Serra Leoa600411.11830203610.0000016655254533393755
TOPPa'anga de Tonga62.6523236989293150.01596109993949178
BZDDólar belizenho53.3438916322636560.01874628883272506
GMDDalasi gambiano1790.7004664936450.0005584406877148422
MWKKwacha malawiana45845.979389816470.00002181216353777197
BIFFranco burundês75705.726144047790.000013209040464089428
HTGGourde haitiano3513.87803527601270.0002845858592589002
SOSXelim somaliano15065.9329144652420.00006637491389861897
GNFFranco guineense226317.665232622880.00000441856802902301
MNTTughrik mongol89490.851786018540.000011174326537768337
MVRRufiyaa maldiva406.896701509663330.0024576262139501545
CDFFranco congolês73537.500926523980.000013598503993209723
STNDobra de São Tomé608.91515781647750.0016422649151745909
TJSSomoni tajiquistanês288.23155284256920.003469432788110452
KPWWon norte-coreano23746.012212920590.00004211233410618242
KGSSom quirguistanês2339.99456340134980.0004273514202299805
LRDDólar liberiano5104.09815756681750.0001959209970359801
LSLLoti do Basotho496.39847206062480.0020145106326553536
MMKKyat birmanês55414.94066639090.000018045674830190674
GIPLibra de Gibraltar21.086035096836160.047424752705170464
XPTOnça de platina0.02816617144656016835.50358279602556
MDLLeu moldavo469.00949256194410.002132153007261203
CUPPeso cubano633.95160455920610.0015774074752840349
KHRRiel cambojano107145.728375307340.000009333083223786817
MKDDinar macedônio1515.82382016928860.0006597072738231011
VUVVatu de Ni-Vanuatu3184.135227389770.0003140570134704238
ANGFlorim holandês47.225711731415630.021174905858216575
MRUOuguiya mauritano1043.8258716097920.0009580141929781799
SZLLilangeni swazi496.39847206062480.0020145106326553536
CVEEscudo caboverdiano2723.25899105639250.0003672070865401183
SRDDólar do Suriname898.75390847406110.0011126516286286182
SVCColón salvadorenho230.87621804721310.004331325280958582
XPDOnça de paládio0.0278173195734319235.94882667829331
BSDDólar bahamense26.3858534911100660.03789909620838759
XDRDireitos de saque especiais do FMI20.0446638173530830.04988858925806873
RWFFranco ruandês34137.1077700959140.000029293635733136112
AWGFlorim arubano ou holandês47.230677749087020.021172679446026587
BTNNgultrum butanês2202.4121132221530.0004540476298675042
DJFFranco djibutiano4701.8414212852190.00021268263014422468
KMFFranco comorense12149.7741769954080.00008230605651036851
ERNNakfa eritreana395.787802366650960.002526606413892506
FKPLibra das Malvinas21.086035096836160.047424752705170464
SHPLibra de Santa Helena21.086035096836160.047424752705170464
SPLLuigino de Seborga4.3976422309277750.22739457815990388
WSTTala samoana72.933373148387090.01371114425169179
JEPLibra de Jersey21.086035096836160.047424752705170464
TMTManat turcomano92.473412959382830.010813919028156026
GGPLibra de Guernsey21.086035096836160.047424752705170464
IMPLibra da Ilha de Man21.086035096836160.047424752705170464
TVDDólar Tuvaluano40.658938271688270.02459483799891357
ZMWKwacha zambiano707.30069287504220.0014138258453207377
ADACardano60.2473925136537360.016598228707962293
BCHBitcoin Cash0.0608647365567673816.429874777611484
BTCBitcoin0.000433892617990775862304.717707875959
CLFCLF0.6670348160396391.4991721210854672
CNHChinese Yuan Renminbi Offshore191.37404252782040.005225369056279554
DOGEDogecoin193.420030717700630.005170095342707884
DOTPolkadot4.2835161206580460.23345307262351966
ETHEthereum0.008804972616916394113.57218738860904
LINKChainlink2.01413107549710270.49649201691264927
LTCLitecoin0.334985062662587762.985207734493062
LUNATerra59.6841158366985240.01675487666996854
MXVMXV55.3065670726725140.018081035452553143
SLELeone de Serra Leoa600.41111830203610.0016655254533393753
UNIUniswap3.70140306851450560.2701678205506359
VEDVED959.95258926368060.001041718113148731
XBTXBT0.000433892617990775862304.717707875959
XLMStellar Lumen248.310995274329260.004027207892647763
XRPRipple53.1984216938634450.018797550155803817
ZWLDólar zimbabuano362.06668160501230.0027619221839664475

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07168▲
GBP / EUR1,16991▼
USD / JPY155,700▼
GBP / USD1,25377▼
USD / CHF0,916720▲
USD / CAD1,37238▲
EUR / JPY166,861▼
AUD / USD0,653130▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement