Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar26.3858534911100660.03789909620838759
EUREuro24.6962817725255520.040491925432778846
GBPBritish Pound21.086035096836160.047424752705170464
INRIndian Rupee2202.4121132221530.0004540476298675042
AUDAustralian Dollar40.658938271688270.02459483799891357
CADCanadian Dollar36.2730341379378340.027568689076222154
SGDSingapore Dollar35.985133209870270.027789253805671963
CHFSwiss Franc24.206874445272870.04131057903657944
MYRMalaysian Ringgit125.83858482466840.00794668822279991
JPYJapanese Yen4156.7413321632380.00024057306435269166
CNYChinese Yuan Renminbi191.05156575956780.005234188979421752
NZDNew Zealand Dollar44.644121562260770.022399365582888627
THBThai Baht980.61698401909030.0010197661434553865
HUFHungarian Forint9656.081991831380.00010356167240977821
AEDEmirati Dirham96.902046946101720.010319699444081032
HKDHong Kong Dollar206.367323857672460.004845728390070516
MXNMexican Peso450.394252082710240.002220277002594519
ZARSouth African Rand496.39847206062480.0020145106326553536
PHPPhilippine Peso1522.92049695027340.0006566330954258948
SEKSwedish Krona290.007221500763760.003448189996183824
IDRIndonesian Rupiah428926.03955275770.0000023314042697027734
BRLBrazilian Real136.589427985724830.0073212108341541016
SARSaudi Arabian Riyal98.946950591662740.010106425655570024
TRYTurkish Lira854.827997187460.0011698259805366486
KESKenyan Shilling3559.0739487991580.00028097196472621843
KRWSouth Korean Won36538.514952739550.000027368381043768258
EGPEgyptian Pound1262.56657473480940.0007920374418355253
IQDIraqi Dinar34570.528481621210.000028926372951794238
NOKNorwegian Krone292.440587461794450.0034194979865120254
KWDKuwaiti Dinar8.1374960280967360.12288792480478644
RUBRussian Ruble2441.34604096940440.00040961010164823755
DKKDanish Krone184.19868961741720.005428920271240863
PKRPakistani Rupee7347.2841264413830.0001361047133594852
ILSIsraeli Shekel98.532254048265930.010148960963687595
PLNPolish Zloty106.85670098933780.009358327467921552
QARQatari Riyal96.044506707640640.0104118396176889
XAUGold Ounce0.01149495034989524286.99472112196756
OMROmani Rial10.1590788543707720.09843412127564763
COPColombian Peso102872.249454324180.0000097207945320959
CLPChilean Peso25219.2765762432140.000039652207983713896
TWDTaiwan New Dollar860.24811661939440.0011624553203671087
ARSArgentine Peso23131.8526105014430.000043230432807877134
CZKCzech Koruna620.99348531644860.0016103228514392797
VNDVietnamese Dong670106.19809941480.0000014923007768563323
MADMoroccan Dirham266.69534167460490.003749596801057367
JODJordanian Dinar18.7075701251970370.05345429648573709
BHDBahraini Dinar9.9210809126573840.1007954686393287
XOFCFA Franc16199.6989026605440.00006172954238277638
LKRSri Lankan Rupee7829.9967166639110.00012771397437137945
UAHUkrainian Hryvnia1047.87043636326460.000954316454876422
NGNNigerian Naira36666.3940949155950.00002727293001355338
TNDTunisian Dinar83.079906999357080.01203660471126597
UGXUgandan Shilling100481.434605233460.000009952087208236537
RONRomanian Leu122.879397580760710.008138060730178665
BDTBangladeshi Taka2898.92184669330530.0003449558328523633
PENPeruvian Sol98.790198386130070.010122461705071318
GELGeorgian Lari70.67342536086460.014149590102558549
XAFCentral African CFA Franc BEAC16199.6989026605440.00006172954238277638
FJDFijian Dollar60.313488622502990.016580039106325207
VEFVenezuelan Bolívar95995258.926368061.041718113148731e-8
VESVenezuelan Bolívar959.95258926368060.001041718113148731
BYNBelarusian Ruble86.30350422523120.011587015023054485
UZSUzbekistani Som332880.9593142420.000003004076899021409
BGNBulgarian Lev48.301728779158650.0207031927277825
DZDAlgerian Dinar3548.72719958741030.00028179117293554266
IRRIranian Rial1106671.69533806469.036103518437972e-7
DOPDominican Peso1543.56787649189910.0006478497092545888
ISKIcelandic Krona3701.8194648449510.0002701374309300317
CRCCosta Rican Colon13324.5928917108470.00007504919723454322
XAGSilver Ounce11
SYPSyrian Pound343065.03797337430.0000029148991861934103
JMDJamaican Dollar4120.5385465351680.00024268672376354024
LYDLibyan Dinar128.708433220053480.007769498664398274
GHSGhanaian Cedi359.352533285222360.002782782664304437
MURMauritian Rupee1222.92864277585160.0008177091982490168
AOAAngolan Kwanza22199.0256953525170.00004504702205058285
UYUUruguayan Peso1011.56408427921180.000988568115002371
AFNAfghan Afghani1912.807230868060.0005227918338358567
LBPLebanese Pound2422445.9211573824.1280591292714013e-7
XPFCFP Franc2947.05033083951780.0003393223351279287
TTDTrinidadian Dollar179.561814482499530.005569112803198267
TZSTanzanian Shilling68212.056611169680.000014660164928031954
ALLAlbanian Lek2477.59559748477480.0004036171201689202
XCDEast Caribbean Dollar71.256844266013490.01403373964003845
GTQGuatemalan Quetzal205.268834571860740.004871660143078948
NPRNepalese Rupee3525.51119024036140.00028364680922536573
BOBBolivian Bolíviano183.070248598580260.005462384017365426
ZWDZimbabwean Dollar9549.0403784327320.00010472256482008177
BBDBarbadian or Bajan Dollar52.771706982220130.018949548104193796
CUCCuban Convertible Peso26.3858534911100660.03789909620838759
LAKLao Kip565462.47810308790.0000017684639365544124
BNDBruneian Dollar35.985133209870270.027789253805671963
BWPBotswana Pula363.208015044575350.0027532432065885803
HNLHonduran Lempira652.15066059919040.0015333880043626863
PYGParaguayan Guarani197180.119969436320.000005071505180922924
ETBEthiopian Birr1509.73583909518020.0006623675308650838
NADNamibian Dollar496.39847206062480.0020145106326553536
PGKPapua New Guinean Kina100.62050006822420.009938332639193456
SDGSudanese Pound15506.4936970537240.00006448911143529518
MOPMacau Pataca212.558343573402620.004704590669971375
BMDBermudian Dollar26.3858534911100660.03789909620838759
NIONicaraguan Cordoba969.1590126881380.0010318224222321567
BAMBosnian Convertible Mark48.301728779158650.0207031927277825
KZTKazakhstani Tenge11657.9950098145220.00008577804323626229
PABPanamanian Balboa26.3858534911100660.03789909620838759
GYDGuyanese Dollar5518.2788919414630.0001812159224972002
YERYemeni Rial6601.662017454680.00015147700645019654
MGAMalagasy Ariary117487.722823251970.000008511527638546504
KYDCaymanian Dollar21.6479713946465080.04619370479431147
MZNMozambican Metical1681.45038323579160.000594724655553377
RSDSerbian Dinar2891.7319004350480.000345813524362184
SCRSeychellois Rupee365.27624647341850.0027376540622462047
AMDArmenian Dram10254.8096635199130.00009751521801105327
AZNAzerbaijan Manat44.881541531256160.022280874628684163
SBDSolomon Islander Dollar219.10102777544870.0045641045601341294
SLLSierra Leonean Leone600411.11830203610.0000016655254533393755
TOPTongan Pa'anga62.6523236989293150.01596109993949178
BZDBelizean Dollar53.3438916322636560.01874628883272506
GMDGambian Dalasi1790.7004664936450.0005584406877148422
MWKMalawian Kwacha45845.979389816470.00002181216353777197
BIFBurundian Franc75705.726144047790.000013209040464089428
HTGHaitian Gourde3513.87803527601270.0002845858592589002
SOSSomali Shilling15065.9329144652420.00006637491389861897
GNFGuinean Franc226317.665232622880.00000441856802902301
MNTMongolian Tughrik89490.851786018540.000011174326537768337
MVRMaldivian Rufiyaa406.896701509663330.0024576262139501545
CDFCongolese Franc73537.500926523980.000013598503993209723
STNSao Tomean Dobra608.91515781647750.0016422649151745909
TJSTajikistani Somoni288.23155284256920.003469432788110452
KPWNorth Korean Won23746.012212920590.00004211233410618242
KGSKyrgyzstani Som2339.99456340134980.0004273514202299805
LRDLiberian Dollar5104.09815756681750.0001959209970359801
LSLBasotho Loti496.39847206062480.0020145106326553536
MMKBurmese Kyat55414.94066639090.000018045674830190674
GIPGibraltar Pound21.086035096836160.047424752705170464
XPTPlatinum Ounce0.02816617144656016835.50358279602556
MDLMoldovan Leu469.00949256194410.002132153007261203
CUPCuban Peso633.95160455920610.0015774074752840349
KHRCambodian Riel107145.728375307340.000009333083223786817
MKDMacedonian Denar1515.82382016928860.0006597072738231011
VUVNi-Vanuatu Vatu3184.135227389770.0003140570134704238
ANGDutch Guilder47.225711731415630.021174905858216575
MRUMauritanian Ouguiya1043.8258716097920.0009580141929781799
SZLSwazi Lilangeni496.39847206062480.0020145106326553536
CVECape Verdean Escudo2723.25899105639250.0003672070865401183
SRDSurinamese Dollar898.75390847406110.0011126516286286182
SVCSalvadoran Colon230.87621804721310.004331325280958582
XPDPalladium Ounce0.0278173195734319235.94882667829331
BSDBahamian Dollar26.3858534911100660.03789909620838759
XDRIMF Special Drawing Rights20.0446638173530830.04988858925806873
RWFRwandan Franc34137.1077700959140.000029293635733136112
AWGAruban or Dutch Guilder47.230677749087020.021172679446026587
BTNBhutanese Ngultrum2202.4121132221530.0004540476298675042
DJFDjiboutian Franc4701.8414212852190.00021268263014422468
KMFComorian Franc12149.7741769954080.00008230605651036851
ERNEritrean Nakfa395.787802366650960.002526606413892506
FKPFalkland Island Pound21.086035096836160.047424752705170464
SHPSaint Helenian Pound21.086035096836160.047424752705170464
SPLSeborgan Luigino4.3976422309277750.22739457815990388
WSTSamoan Tala72.933373148387090.01371114425169179
JEPJersey Pound21.086035096836160.047424752705170464
TMTTurkmenistani Manat92.473412959382830.010813919028156026
GGPGuernsey Pound21.086035096836160.047424752705170464
IMPIsle of Man Pound21.086035096836160.047424752705170464
TVDTuvaluan Dollar40.658938271688270.02459483799891357
ZMWZambian Kwacha707.30069287504220.0014138258453207377
ADACardano60.2473925136537360.016598228707962293
BCHBitcoin Cash0.0608647365567673816.429874777611484
BTCBitcoin0.000433892617990775862304.717707875959
CLFCLF0.6670348160396391.4991721210854672
CNHChinese Yuan Renminbi Offshore191.37404252782040.005225369056279554
DOGEDogecoin193.420030717700630.005170095342707884
DOTPolkadot4.2835161206580460.23345307262351966
ETHEthereum0.008804972616916394113.57218738860904
LINKChainlink2.01413107549710270.49649201691264927
LTCLitecoin0.334985062662587762.985207734493062
LUNATerra59.6841158366985240.01675487666996854
MXVMXV55.3065670726725140.018081035452553143
SLESierra Leonean Leone600.41111830203610.0016655254533393753
UNIUniswap3.70140306851450560.2701678205506359
VEDVED959.95258926368060.001041718113148731
XBTXBT0.000433892617990775862304.717707875959
XLMStellar Lumen248.310995274329260.004027207892647763
XRPRipple53.1984216938634450.018797550155803817
ZWLZimbabwean Dollar362.06668160501230.0027619221839664475

Live Currency Rates

CurrencyRateChange
EUR / USD1.07164▲
GBP / EUR1.16983▼
USD / JPY155.721▼
GBP / USD1.25364▼
USD / CHF0.916735▲
USD / CAD1.37244▲
EUR / JPY166.877▼
AUD / USD0.653176▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement