Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar28.3497708884912140.03527365367195814
EUREuro26.5935288661525960.03760313289120378
GBPBritish Pound22.745596112236880.0439645545038941
INRIndian Rupee2369.49518801928340.0004220308211876655
AUDAustralian Dollar44.044069617687450.0227045322714324
CADCanadian Dollar38.998815272650370.025641804578132758
SGDSingapore Dollar38.5826223990045560.025918404136930837
CHFSwiss Franc25.8412684787436580.03869779073819745
MYRMalaysian Ringgit135.721643088707940.007368021615730058
JPYJapanese Yen4383.3474513020120.00022813614734167696
CNYChinese Yuan Renminbi205.195587726901070.004873399136295854
NZDNew Zealand Dollar47.9084568435031950.020873141526277502
THBThai Baht1043.28980486885550.000958506443112135
HUFHungarian Forint10486.8456689190480.00009535755856156095
AEDEmirati Dirham104.114533587983980.009604806990322162
HKDHong Kong Dollar222.020684643116620.00450408484059687
MXNMexican Peso485.42528306537240.00206004926996217
ZARSouth African Rand542.76608701492340.0018424142995000807
PHPPhilippine Peso1623.622515185090.0006159067090086527
SEKSwedish Krona309.945924840441250.003226369246554203
IDRIndonesian Rupiah459266.29578596480.0000021773859940857434
BRLBrazilian Real149.015270672971380.006710721629292597
SARSaudi Arabian Riyal106.311640831842060.009406307645855504
TRYTurkish Lira921.78151405322750.0010848557762921853
KESKenyan Shilling3773.2548301177190.00026502318158267666
KRWSouth Korean Won39071.356080105040.000025594197394883756
EGPEgyptian Pound1370.12734633099350.0007298591643162645
IQDIraqi Dinar37125.862740372960.00002693540098968631
NOKNorwegian Krone312.644896153561550.003198516951029422
KWDKuwaiti Dinar8.7407257453164960.11440697593513051
RUBRussian Ruble2608.6271556282850.00038334339878446565
DKKDanish Krone198.421396649760370.005039779060547238
PKRPakistani Rupee7893.8577126684490.00012668077338094796
ILSIsraeli Shekel107.574176940248020.009295911234863076
PLNPolish Zloty115.193275077285990.008681062321815883
QARQatari Riyal103.193166034108020.009690564195592895
XAUGold Ounce0.0118917874208205584.09164784170004
OMROmani Rial10.9151101435152140.09161611626925367
COPColombian Peso111400.691695594240.00000897660494543903
CLPChilean Peso27388.538841564120.00003651162282824765
TWDTaiwan New Dollar920.72623910979390.0010860991655531095
ARSArgentine Peso24657.595424856340.00004055545493263872
CZKCzech Koruna671.67377368560760.0014888179934625125
VNDVietnamese Dong719653.76593414430.0000013895571000062136
MADMoroccan Dirham287.060576782555130.0034835852808777984
JODJordanian Dinar20.099987559940270.049751274572578476
BHDBahraini Dinar10.6595138540726960.09381290870201632
XOFCFA Franc17444.2114144548580.000057325606543117595
LKRSri Lankan Rupee8539.8193565493680.00011709849567638441
UAHUkrainian Hryvnia1121.18918005409110.0008919101412945812
NGNNigerian Naira32404.0432042885440.00003086034646033474
TNDTunisian Dinar89.381279874156380.011188025069767871
UGXUgandan Shilling108133.568911446940.00000924782202295499
RONRomanian Leu132.31917239818010.0075574837861799825
BDTBangladeshi Taka3110.9420089856460.00032144604338865836
PENPeruvian Sol106.083899154871660.009426501174698548
GELGeorgian Lari75.685074659871220.0132126446924179
XAFCentral African CFA Franc BEAC17444.2114144548580.000057325606543117595
FJDFijian Dollar64.429805488546480.015520767017956736
VEFVenezuelan Bolívar102798730.085720059.727746628447036e-9
VESVenezuelan Bolívar1027.98730085720060.0009727746628447034
BYNBelarusian Ruble92.702909036219440.01078714800211173
UZSUzbekistani Som359116.004366162350.0000027846155221207536
BGNBulgarian Lev52.012421562287230.019226176554814983
DZDAlgerian Dinar3813.83828592371170.0002622030419304472
IRRIranian Rial1185033.6208826848.438579145586942e-7
DOPDominican Peso1685.6646919769430.0005932377920470071
ISKIcelandic Krona3997.0518710674570.000250184393962578
CRCCosta Rican Colon14202.936781708130.00007040797374300037
XAGSilver Ounce11
SYPSyrian Pound368599.59648675750.0000027129709569172755
JMDJamaican Dollar4398.6761643040820.00022734112779548314
LYDLibyan Dinar137.200379043281030.007288609601322905
GHSGhanaian Cedi381.3575935491890.0026222107987762307
MURMauritian Rupee1317.62572053279060.0007589408618979018
AOAAngolan Kwanza23882.6825929966580.00004187134322562405
UYUUruguayan Peso1097.59989624190280.00091107880332708
AFNAfghan Afghani2040.1642360737280.0004901566169616267
LBPLebanese Pound2614235.9066411043.8252094903127856e-7
XPFCFP Franc3173.45213198750160.00031511425362944104
TTDTrinidadian Dollar192.410186572454250.005197230031391496
TZSTanzanian Shilling73201.473560961630.000013660927182937208
ALLAlbanian Lek2690.34371677468330.00037169971768471626
XCDEast Caribbean Dollar76.695300890206270.013038608472656721
GTQGuatemalan Quetzal220.490147661420340.004535350039928211
NPRNepalese Rupee3792.96942222186770.00026364567933010493
BOBBolivian Bolíviano196.22926287574070.005096079888111466
ZWDZimbabwean Dollar10259.782084544970.00009746795709300398
BBDBarbadian or Bajan Dollar56.699541776982430.01763682683597907
CUCCuban Convertible Peso28.3497708884912140.03527365367195814
LAKLao Kip604830.4978435450.0000016533557807772379
BNDBruneian Dollar38.5826223990045560.025918404136930837
BWPBotswana Pula391.00524042524340.0025575104796867567
HNLHonduran Lempira699.24995393659620.001430103776725703
PYGParaguayan Guarani209794.833712360390.000004766561608333273
ETBEthiopian Birr1615.19298632671940.0006191210638390682
NADNamibian Dollar542.76608701492340.0018424142995000807
PGKPapua New Guinean Kina107.630367410239070.00929105812849681
SDGSudanese Pound16597.435995186130.00006025026999893459
MOPMacau Pataca228.681305182410140.004372897903492107
BMDBermudian Dollar28.3497708884912140.03527365367195814
NIONicaraguan Cordoba1045.8457341362890.0009561639612421897
BAMBosnian Convertible Mark52.012421562287230.019226176554814983
KZTKazakhstani Tenge12648.8629367776360.0000790584896838763
PABPanamanian Balboa28.3497708884912140.03527365367195814
GYDGuyanese Dollar5922.94744188002550.00016883485963917083
YERYemeni Rial7097.5353395655480.00014089397969256346
MGAMalagasy Ariary124714.846336265170.000008018291561725762
KYDCaymanian Dollar23.404586543993280.04272666804518481
MZNMozambican Metical1814.07455982040550.0005512452586838551
RSDSerbian Dinar3115.36782197096950.0003209893846073494
SCRSeychellois Rupee383.92032375388510.0026047071179306916
AMDArmenian Dram11218.9924488501640.00008913456396010768
AZNAzerbaijan Manat48.206549751185740.020744069118437646
SBDSolomon Islander Dollar235.639604960975960.004243768784817005
SLLSierra Leonean Leone640682.31745103710.0000015608359599785942
TOPTongan Pa'anga67.854868823433690.014737335983982474
BZDBelizean Dollar57.390526792483480.01742447849652726
GMDGambian Dalasi1922.76075426620130.000520085506104288
MWKMalawian Kwacha49322.146691213130.000020274867723430875
BIFBurundian Franc81051.723268755140.000012337800600292638
HTGHaitian Gourde3754.97836200094340.0002663131191699125
SOSSomali Shilling16179.9524973543960.00006180487860910044
GNFGuinean Franc243768.428390548880.0000041022539571772165
MNTMongolian Tughrik96224.190751812670.000010392397090449545
MVRMaldivian Rufiyaa437.120522622225850.0022876985825354018
CDFCongolese Franc79023.003013479150.000012654543131313646
STNSao Tomean Dobra657.20162313270.0015216030587892862
TJSTajikistani Somoni310.0333320751260.0032254596410868624
KPWNorth Korean Won25514.3290979514750.000039193662359724335
KGSKyrgyzstani Som2523.3200864436580.00039630326939987624
LRDLiberian Dollar5506.6388214365440.00018159898123464087
LSLBasotho Loti542.76608701492340.0018424142995000807
MMKBurmese Kyat59481.186932112230.0000168120384205065
GIPGibraltar Pound22.745596112236880.0439645545038941
XPTPlatinum Ounce0.02992779046928254633.413759730321075
MDLMoldovan Leu500.34472599501810.0019986220460530184
CUPCuban Peso679.78075397818710.001471062536189555
KHRCambodian Riel114784.395476898530.000008711985595648842
MKDMacedonian Denar1636.30981047434280.0006111312134161893
VUVNi-Vanuatu Vatu3473.49882964594960.0002878941519902366
ANGDutch Guilder50.7460905046953740.019705951533497405
MRUMauritanian Ouguiya1122.6999917462630.000890709902335161
SZLSwazi Lilangeni542.76608701492340.0018424142995000807
CVECape Verdean Escudo2932.46842807064650.000341009638987973
SRDSurinamese Dollar984.01333574072160.001016246389839061
SVCSalvadoran Colon248.060495274298120.004031274705366644
XPDPalladium Ounce0.02749414223126736236.37138382381549
BSDBahamian Dollar28.3497708884912140.03527365367195814
XDRIMF Special Drawing Rights21.5477319924014840.046408596522020805
RWFRwandan Franc36670.84407840460.00002726962046092902
AWGAruban or Dutch Guilder50.7460898903992760.01970595177204365
BTNBhutanese Ngultrum2369.49518801928340.0004220308211876655
DJFDjiboutian Franc5044.9021001056990.00019821990202328177
KMFComorian Franc13083.1585608411440.00007643414205749011
ERNEritrean Nakfa425.24656332736820.002351576911463876
FKPFalkland Island Pound22.745596112236880.0439645545038941
SHPSaint Helenian Pound22.745596112236880.0439645545038941
SPLSeborgan Luigino4.7249617958486880.2116419228783165
WSTSamoan Tala79.012705927327560.012656192295448739
JEPJersey Pound22.745596112236880.0439645545038941
TMTTurkmenistani Manat99.037318869271640.010097203876449754
GGPGuernsey Pound22.745596112236880.0439645545038941
IMPIsle of Man Pound22.745596112236880.0439645545038941
TVDTuvaluan Dollar44.044069617687450.0227045322714324
ZMWZambian Kwacha721.27138251375290.0013864406993589994
ADACardano62.120144119953190.01609783773310334
BCHBitcoin Cash0.0585331438551209417.084337763834498
BTCBitcoin0.00044588318747245532242.7398657227363
CLFCLF0.74192048688340771.347853331562132
CNHChinese Yuan Renminbi Offshore205.547960055203080.004865044633531924
DOGEDogecoin184.291641017036140.005426182080106166
DOTPolkadot4.1960020347712180.23832209606030944
ETHEthereum0.009226920726387389108.37851864709035
LINKChainlink2.0880632166476710.47891270342162956
LTCLitecoin0.346872603801125062.882902797862172
LUNATerra78.244403100206270.012780466849741535
MXVMXV59.183746768024360.016896530797882458
SLESierra Leonean Leone640.68231745103720.001560835959978594
UNIUniswap3.9309457885315120.25439170464204525
VEDVED1027.98730085720060.0009727746628447034
XBTXBT0.00044588318747245532242.7398657227363
XLMStellar Lumen257.709476878629860.0038803384808039376
XRPRipple56.510102852112340.017695950804000705
ZWLZimbabwean Dollar873230.6269330360.0000011451728434127464

Live Currency Rates

CurrencyRateChange
EUR / USD1.06336▼
GBP / EUR1.16764▲
USD / JPY154.397▲
GBP / USD1.24162▼
USD / CHF0.908946▼
USD / CAD1.37841▲
EUR / JPY164.180▼
AUD / USD0.640289▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement