Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onza de plata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense28.635112490756050.03492216069773844
EUREuro26.8743010391558030.03721027008453176
GBPLibra esterlina23.09767902112210.04329439330616429
INRRupia india2388.03106535653660.0004187550214514058
AUDDólar australiano44.586966402341070.02242807889140209
CADDólar canadiense39.3557189832636850.025409267721046017
SGDDólar singapurense38.9832392811950260.025652049917831897
CHFFranco suizo26.0347596319867270.038410187539099985
MYRRinggit malasio136.962326887529630.007301277823800243
JPYYen japonés4425.4238406277770.00022596705671883014
CNYYuan renminbi chino207.320077796736370.004823459505839246
NZDDólar neozelandés48.585235920509340.02058238436129254
THBBaht tailandés1054.94013310914060.0009479210891833076
HUFFlorín húngaro10597.7349766430420.00009435978557719717
AEDDírham de los EAU105.162450622301590.009509097535122787
HKDDólar de Hong Kong224.315492175960770.0044580068469616254
MXNPeso mexicano492.973711992012570.002028505730983486
ZARRand sudafricano547.39349989350720.0018268393764166824
PHPPeso filipino1646.91277250701070.0006071966996028281
SEKCorona sueca312.818646934004850.003196740379134014
IDRRupia indonesia464007.737357198440.0000021551364761622255
BRLReal brasilero149.194599426640480.006702655483797881
SARRiyal de Arabia Saudita107.38167184033520.009312576186063582
TRYLira turca933.4088195933180.0010713419232911208
KESChelín keniano3808.180632762110.0002625925859180399
KRWWon surcoreano39428.20754005260.000025362552913017002
EGPLibra egipcia1384.04316040977140.0007225208205963256
IQDDinar iraquí37508.183362386290.000026660848656371166
NOKCorona noruega315.5964548717980.003168603400206828
KWDDinar kuwaití8.8303031369737630.1132463953375343
RUBRublo ruso2643.28972843015440.00037831645515223124
DKKCorona danesa200.53256857588440.004986721145107089
PKRRupia pakistaní7974.8792828750160.00012539374760786235
ILSShequel israelí107.722336962361440.00928312574902087
PLNZloty polaco115.960027282110120.008623661303279776
QARRiyal catarí104.231809466352030.009594000191686384
XAUOnza de oro0.0119559391446589383.6404391073477
OMRRial de Omán11.024935710232760.09070347676239536
COPPeso colombiano112676.161803681990.000008874991692939637
CLPPeso chileno27285.364437993870.00003664968456890159
TWDNuevo dólar taiwanés931.64188983818950.00107337380479283
ARSPeso argentino24935.1504747118450.00004010402908994501
CZKCorona checa678.92384520769750.001472919248688457
VNDDong vietnamita726026.87150686070.0000013773594879821887
MADDírham marroquí290.49236077816550.0034424313166832293
JODDinar de Jordania20.302294755946040.049255515793707245
BHDDinar bareiní10.7668022965242760.09287808696207031
XOFFranco CFA17628.3858867415220.00005672669105525479
LKRRupia de Sri Lanka8649.0755327457520.0001156192932081538
UAHGrivna ucraniana1141.8226710383910.0008757927350405337
NGNNaira nigeriana32986.2347423359750.000030315675851192445
TNDDinar tunisio90.294756701409380.0110748401848719
UGXChelín ugandés108870.041682257670.000009185263315307134
RONLeu rumano133.735974190143820.007477419640120279
BDTTaka bengalí3142.8548480706330.00031818205050541547
PENsol peruano105.826999695225340.009449384399821719
GELLari georgiano76.454168107498690.013079731619000104
XAFFranco CFA BEAC centroafricano17628.3858867415220.00005672669105525479
FJDDólar fiyiano65.1681536959850.015344918388590313
VEFBolívar venezolano103936007.699411449.62130470598846e-9
VESBolívar venezolano1039.36007699411450.0009621304705988459
BYNRublo bielorruso93.63575571309850.010679680987079512
UZSSom uzbeko362396.28779166070.0000027594101641981873
BGNLeva búlgara52.56156420141210.019025308991339616
DZDDinar argelino3853.69693237903540.0002594910854556125
IRRRial iraní1195700.05689348238.363301433622697e-7
DOPPeso dominicano1701.15163377619050.0005878370746881718
ISKCorona islándica4044.7050507986580.00024723681639098565
CRCColón costarricense14361.977376882340.00006962829516843852
XAGOnza de plata11
SYPLibra siria372309.77802234880.000002685935366274405
JMDDólar jamaiquino4442.9646833872010.00022507493785379944
LYDDinar libio139.170054688571750.00718545381215631
GHSCedi ghanés385.09098583852240.0025967889064516386
MURRupia de Mauricio1331.5114512492620.0007510262108987283
AOAKwanza angoleño24136.5367892796680.00004143096454683398
UYUPeso uruguayo1099.48263965410110.0009095186808175538
AFNAfganí afgano2061.2535574609420.0004851416733183485
LBPLibra libanesa2638787.06060382033.789619916398919e-7
XPFFranco CFP3206.95716456532730.0003118220633095174
TTDDólar de Trinidad194.254646430982860.005147882011436427
TZSChelín tanzano74155.36139288130.000013485201625569816
ALLLek albanés2716.57004614451850.00036811125169374745
XCDDólar del Caribe Oriental77.342286126889990.012929537644638162
GTQQuetzal guatemalteco222.732632880076750.004489687869574181
NPRRupia nepalesa3822.6407278694760.00026159926375224476
BOBBolíviano de Bolivia198.26592091028640.005043731143550844
ZWDDólar zimbabuense10363.0472104046150.0000964967137268263
BBDDólar de Barbados o Baja57.27022498151210.01746108034886922
CUCPeso convertible cubano28.635112490756050.03492216069773844
LAKKip laosiano609713.68388267410.0000016401140837646475
BNDDólar de Brunéi38.9832392811950260.025652049917831897
BWPPula botsuanés396.21572532300660.0025238776153691804
HNLLempira hondureño706.61404875959820.0014151997144062113
PYGGuaraní paraguayo211712.286477151360.000004723391432022171
ETBBirr Etíope1634.529008206580.0006117970344846978
NADDólar de Namibia547.39349989350720.0018268393764166824
PGKKina de Papúa Nueva Guinea108.71269627033160.009198557613853483
SDGLibra sudanesa16765.0672172356680.000059647837198763494
MOPPataca de Macao231.04495694123960.004328161987341384
BMDDólar de las Bermudas28.635112490756050.03492216069773844
NIOCórdoba nicaragüense1057.5109530565990.0009456166833162617
BAMMarco convertible bosnio52.56156420141210.019025308991339616
KZTTenge kazajo12782.627870374260.00007823117516529262
PABBalboa panameña28.635112490756050.03492216069773844
GYDDólar guyanés5983.6753345871680.00016712136673254066
YERRial yemení7168.8328275397940.00013949272134766475
MGAAriary malgache126013.768534413160.000007935640776641875
KYDDólar de las Caimanes23.5083284500042850.04253811589057569
MZNMetical mozambiqueño1832.88823903950220.0005455870023608395
RSDDinar serbio3148.52508410623340.00031760903066899604
SCRRupia de las Seychelles388.72657505778620.0025725022783722592
AMDDram armenio11242.4180090537740.00008894883637974297
AZNManat azerbaiyano48.7101932172840360.020529583932037573
SBDDólar de las Islas Salomón238.010680195129880.004201492131278157
SLLLeone sierraleonés647038.99021265310.0000015455019173903947
TOPPa'anga tonganés68.586536500560530.014580120983246144
BZDDólar de Belice57.9687844541445050.017250663601391155
GMDDalasi gambiano1944.27700003714770.0005143300054369279
MWKKwacha malawiano49843.617283546960.000020062749344841252
BIFFranco burundí82213.663861171910.000012163428231207717
HTGGourde haitiano3794.4690569258350.00026354148235172855
SOSChelín somalí16342.6791430414630.00006118947763994921
GNFFranco de Guinea246053.20924918340.000004064161581356488
MNTTugrik mongol97246.171583587860.000010283181165033843
MVRRufiyaa maldiva440.37403184273890.0022707969309986656
CDFFranco congolés80218.678365302480.00001246592464969526
STNDobra santotomense660.55574774354780.001513876767276631
TJSSomoni tayiko312.827499091173250.003196649920180294
KPWWon norcoreano25769.4123397129730.00003880569672358847
KGSSom kirgistaní2548.98098110239740.0003923136372588839
LRDDólar de Liberia5536.5412048242980.00018061818073866116
LSLLoti basotho547.39349989350720.0018268393764166824
MMKKyat birmano60081.336805837450.000016644103696155458
GIPLibra gibraltareña23.09767902112210.04329439330616429
XPTOnza de platino0.0306288976438017232.648905998168274
MDLLeu moldavo505.38429581437660.0019786922709749007
CUPPeso cubano686.89447235513070.001455827700245331
KHRRiel camboyano116280.2021832890.000008599916247339593
MKDDinar macedonio1655.24654874335260.0006041396073347444
VUVVatu de Ni-Vanuatu3513.5000642744770.00028461647408749817
ANGFlorín holandés51.2910773436108160.01949656844407397
MRUOuguiya mauritano1135.76052262322790.0008804672992950431
SZLLilangeni swazi547.39349989350720.0018268393764166824
CVEEscudo caboverdiano2963.42917558771070.00033744690382272384
SRDDólar surinamés988.67423339612260.001011455509025428
SVCColón salvadoreño250.557234294115460.003991104079741536
XPDOnza de paladio0.02786726879887428335.884392087982285
BSDDólar bahameño28.635112490756050.03492216069773844
XDRDerechos especiales de giro del FMI21.7560998457476630.04596412073349879
RWFFranco ruandés37159.6205493322850.00002691093141471728
AWGFlorín holandés o de Aruba51.256851358453330.01950958698197678
BTNNgultrum butanés2388.03106535653660.0004187550214514058
DJFFranco de Yibuti5093.1837070435570.0001963408464173523
KMFFranco de las Comoras13221.2894150561440.00007563558807367304
ERNNakfa eritreo429.52668736134080.0023281440465158956
FKPLibra esterlina de las Islas Falkland (Malvinas)23.09767902112210.04329439330616429
SHPLibra de Santa Elena23.09767902112210.04329439330616429
SPLLuigino de Seborga4.7725187293692670.2095329650245625
WSTTala samoano79.873618991396380.012519778277577675
JEPLibra de Jersey23.09767902112210.04329439330616429
TMTManat turkmeno100.039439182361380.009996057636599753
GGPLibra de Guernsey23.09767902112210.04329439330616429
IMPLibra manesa23.09767902112210.04329439330616429
TVDDólar de Tuvalu44.586966402341070.02242807889140209
ZMWKwacha zambiano735.2675399105290.001360049159958408
ADACardano60.5487088720207250.01651562879918147
BCHBitcoin Cash0.0597647765068808316.73226369188996
BTCBitcoin0.00044424480781855512251.011114593453
CLFCLF0.73183501341286941.3664281998978964
CNHChinese Yuan Renminbi Offshore207.527128669102270.004818647115743983
DOGEDogecoin185.359502588896250.005394921684796881
DOTPolkadot4.2015103900335450.23800964585785925
ETHEthereum0.009290199215129033107.64031823682598
LINKChainlink2.04336465518285330.48938890934790763
LTCLitecoin0.35078775502305542.850726645045735
LUNATerra90.399026025293860.011062066085979705
MXVMXV60.672540494546810.016481920681891984
SLELeone sierraleonés647.0389902126530.0015455019173903947
UNIUniswap3.77428590637868980.26495078136766514
VEDVED1039.36007699411450.0009621304705988459
XBTXBT0.00044424480781855512251.011114593453
XLMStellar Lumen253.921246176146270.003938228939323556
XRPRipple56.898195522774860.017575249809103806
ZWLDólar zimbabuense881816.63826505270.000001134022603573765

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06586▲
GBP / EUR1,16101▼
USD / JPY154,615▼
GBP / USD1,23747▼
USD / CHF0,910253▼
USD / CAD1,37566▼
EUR / JPY164,797▲
AUD / USD0,641849▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement