Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Once d’argent

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis28.3497708884912140.03527365367195814
EUREuro26.5935288661525960.03760313289120378
GBPLivre britannique22.745596112236880.0439645545038941
INRRoupie indienne2369.49518801928340.0004220308211876655
AUDDollar australien44.044069617687450.0227045322714324
CADDollar canadien38.998815272650370.025641804578132758
SGDDollar de Singapour38.5826223990045560.025918404136930837
CHFFranc suisse25.8412684787436580.03869779073819745
MYRRinggit malais135.721643088707940.007368021615730058
JPYYen japonais4383.3474513020120.00022813614734167696
CNYYuan ou renminbi chinois205.195587726901070.004873399136295854
NZDDollar néo-zélandais47.9084568435031950.020873141526277502
THBBaht thaïlandais1043.28980486885550.000958506443112135
HUFForint hongrois10486.8456689190480.00009535755856156095
AEDDirham des Émirats arabes unis104.114533587983980.009604806990322162
HKDDollar de Hong Kong222.020684643116620.00450408484059687
MXNPeso mexicain485.42528306537240.00206004926996217
ZARRand sud-africain542.76608701492340.0018424142995000807
PHPPeso philippin1623.622515185090.0006159067090086527
SEKCouronne suédoise309.945924840441250.003226369246554203
IDRRoupie indonésienne459266.29578596480.0000021773859940857434
BRLRéal brésilien149.015270672971380.006710721629292597
SARRial saoudien106.311640831842060.009406307645855504
TRYLivre turque921.78151405322750.0010848557762921853
KESShilling kényan3773.2548301177190.00026502318158267666
KRWWon sud-coréen39071.356080105040.000025594197394883756
EGPLivre égyptienne1370.12734633099350.0007298591643162645
IQDDinar irakien37125.862740372960.00002693540098968631
NOKCouronne norvégienne312.644896153561550.003198516951029422
KWDDinar koweïtien8.7407257453164960.11440697593513051
RUBRouble russe2608.6271556282850.00038334339878446565
DKKCouronne danoise198.421396649760370.005039779060547238
PKRRoupie pakistanaise7893.8577126684490.00012668077338094796
ILSShekel israélien107.574176940248020.009295911234863076
PLNZloty polonais115.193275077285990.008681062321815883
QARRial qatari103.193166034108020.009690564195592895
XAUOnce d’or0.0118917874208205584.09164784170004
OMRRial omanais10.9151101435152140.09161611626925367
COPPeso colombien111400.691695594240.00000897660494543903
CLPPeso chilien27388.538841564120.00003651162282824765
TWDNouveau dollar de Taïwan920.72623910979390.0010860991655531095
ARSPeso argentin24657.595424856340.00004055545493263872
CZKCouronne tchèque671.67377368560760.0014888179934625125
VNDDong vietnamien719653.76593414430.0000013895571000062136
MADDirham marocain287.060576782555130.0034835852808777984
JODDinar jordanien20.099987559940270.049751274572578476
BHDDinar bahreïni10.6595138540726960.09381290870201632
XOFFranc CFA17444.2114144548580.000057325606543117595
LKRRoupie sri lankaise8539.8193565493680.00011709849567638441
UAHHryvnia ukrainienne1121.18918005409110.0008919101412945812
NGNNaira nigérian32404.0432042885440.00003086034646033474
TNDDinar tunisien89.381279874156380.011188025069767871
UGXShilling ougandais108133.568911446940.00000924782202295499
RONLeu roumain132.31917239818010.0075574837861799825
BDTTaka bangladais3110.9420089856460.00032144604338865836
PENSol péruvien106.083899154871660.009426501174698548
GELLari géorgien75.685074659871220.0132126446924179
XAFFranc CFA d’Afrique centrale, BEAC17444.2114144548580.000057325606543117595
FJDDollar de Fidji64.429805488546480.015520767017956736
VEFBolivar vénézuélien102798730.085720059.727746628447036e-9
VESBolivar vénézuélien1027.98730085720060.0009727746628447034
BYNRouble biélorusse92.702909036219440.01078714800211173
UZSSom ouzbek359116.004366162350.0000027846155221207536
BGNLev bulgare52.012421562287230.019226176554814983
DZDDinar algérien3813.83828592371170.0002622030419304472
IRRRial iranien1185033.6208826848.438579145586942e-7
DOPPeso dominicain1685.6646919769430.0005932377920470071
ISKCouronne islandaise3997.0518710674570.000250184393962578
CRCColon costaricain14202.936781708130.00007040797374300037
XAGOnce d’argent11
SYPLivre syrienne368599.59648675750.0000027129709569172755
JMDDollar jamaïcain4398.6761643040820.00022734112779548314
LYDDinar libyen137.200379043281030.007288609601322905
GHSCédi ghanéen381.3575935491890.0026222107987762307
MURRoupie mauricienne1317.62572053279060.0007589408618979018
AOAKwanza angolais23882.6825929966580.00004187134322562405
UYUPeso uruguayen1097.59989624190280.00091107880332708
AFNAfghani afghan2040.1642360737280.0004901566169616267
LBPLivre libanaise2614235.9066411043.8252094903127856e-7
XPFFranc CFP3173.45213198750160.00031511425362944104
TTDDollar de Trinidad192.410186572454250.005197230031391496
TZSShilling tanzanien73201.473560961630.000013660927182937208
ALLLek albanais2690.34371677468330.00037169971768471626
XCDDollar des Caraïbes orientales76.695300890206270.013038608472656721
GTQQuetzal guatémaltèque220.490147661420340.004535350039928211
NPRRoupie népalaise3792.96942222186770.00026364567933010493
BOBBolíviano bolivien196.22926287574070.005096079888111466
ZWDDollar du Zimbabwe10259.782084544970.00009746795709300398
BBDDollar de la Barbade56.699541776982430.01763682683597907
CUCPeso cubain convertible28.3497708884912140.03527365367195814
LAKKip laotien604830.4978435450.0000016533557807772379
BNDDollar du Brunei38.5826223990045560.025918404136930837
BWPPula du Botswana391.00524042524340.0025575104796867567
HNLLempira hondurien699.24995393659620.001430103776725703
PYGGuarani paraguayen209794.833712360390.000004766561608333273
ETBBirr éthiopien1615.19298632671940.0006191210638390682
NADDollar namibien542.76608701492340.0018424142995000807
PGKKina de Papouasie-Nouvelle-Guinée107.630367410239070.00929105812849681
SDGLivre soudanaise16597.435995186130.00006025026999893459
MOPPataca de Macao228.681305182410140.004372897903492107
BMDDollar bermudien28.3497708884912140.03527365367195814
NIOCordoba nicaraguayen1045.8457341362890.0009561639612421897
BAMMark convertible de Bosnie-Herzégovine52.012421562287230.019226176554814983
KZTTenge kazakh12648.8629367776360.0000790584896838763
PABBalboa panaméen28.3497708884912140.03527365367195814
GYDDollar guyanien5922.94744188002550.00016883485963917083
YERRial yéménite7097.5353395655480.00014089397969256346
MGAAriary malgache124714.846336265170.000008018291561725762
KYDDollar des îles Caïmans23.404586543993280.04272666804518481
MZNMetical mozambicain1814.07455982040550.0005512452586838551
RSDDinar serbe3115.36782197096950.0003209893846073494
SCRRoupie seychelloise383.92032375388510.0026047071179306916
AMDDram arménien11218.9924488501640.00008913456396010768
AZNManat azerbaïdjanais48.206549751185740.020744069118437646
SBDDollar des îles Salomon235.639604960975960.004243768784817005
SLLLeone de Sierra Leone640682.31745103710.0000015608359599785942
TOPPa’anga de Tonga67.854868823433690.014737335983982474
BZDDollar bélizien57.390526792483480.01742447849652726
GMDDalasi gambien1922.76075426620130.000520085506104288
MWKKwacha malawien49322.146691213130.000020274867723430875
BIFFranc burundais81051.723268755140.000012337800600292638
HTGGourde haïtienne3754.97836200094340.0002663131191699125
SOSShilling somalien16179.9524973543960.00006180487860910044
GNFFranc guinéen243768.428390548880.0000041022539571772165
MNTTugrik mongol96224.190751812670.000010392397090449545
MVRRufiyaa maldivien437.120522622225850.0022876985825354018
CDFFranc congolais79023.003013479150.000012654543131313646
STNDobra de Sao Tomé657.20162313270.0015216030587892862
TJSSomoni tadjik310.0333320751260.0032254596410868624
KPWWon nord-coréen25514.3290979514750.000039193662359724335
KGSSom du Kirghizistan2523.3200864436580.00039630326939987624
LRDDollar libérien5506.6388214365440.00018159898123464087
LSLLoti du Lesotho542.76608701492340.0018424142995000807
MMKKyat du Myanmar59481.186932112230.0000168120384205065
GIPLivre de Gibraltar22.745596112236880.0439645545038941
XPTOnce de platine0.02992779046928254633.413759730321075
MDLLeu moldave500.34472599501810.0019986220460530184
CUPPeso cubain679.78075397818710.001471062536189555
KHRRiel cambodgien114784.395476898530.000008711985595648842
MKDDinar macédonien1636.30981047434280.0006111312134161893
VUVVatu vanuatais3473.49882964594960.0002878941519902366
ANGFlorin néerlandais50.7460905046953740.019705951533497405
MRUOuguiya mauritanien1122.6999917462630.000890709902335161
SZLLilangeni du Swaziland542.76608701492340.0018424142995000807
CVEEscudo cap-verdien2932.46842807064650.000341009638987973
SRDDollar du Surinam984.01333574072160.001016246389839061
SVCColon salvadorien248.060495274298120.004031274705366644
XPDOnce de palladium0.02749414223126736236.37138382381549
BSDDollar bahaméen28.3497708884912140.03527365367195814
XDRDroits de tirage spéciaux du FMI21.5477319924014840.046408596522020805
RWFFranc rwandais36670.84407840460.00002726962046092902
AWGFlorin arubais ou néerlandais50.7460898903992760.01970595177204365
BTNNgultrum du Bhoutan2369.49518801928340.0004220308211876655
DJFFranc de Djibouti5044.9021001056990.00019821990202328177
KMFFranc comorien13083.1585608411440.00007643414205749011
ERNNakfa érythréen425.24656332736820.002351576911463876
FKPLivre des Îles Malouines22.745596112236880.0439645545038941
SHPLivre de Sainte-Hélène22.745596112236880.0439645545038941
SPLLuigino de Seborga4.7249617958486880.2116419228783165
WSTTala de Samoa79.012705927327560.012656192295448739
JEPLivre de Jersey22.745596112236880.0439645545038941
TMTManat turkmène99.037318869271640.010097203876449754
GGPLivre de Guernesey22.745596112236880.0439645545038941
IMPLivre mannoise22.745596112236880.0439645545038941
TVDDollar des Tuvalu44.044069617687450.0227045322714324
ZMWKwacha zambien721.27138251375290.0013864406993589994
ADACardano62.120144119953190.01609783773310334
BCHBitcoin Cash0.0585331438551209417.084337763834498
BTCBitcoin0.00044588318747245532242.7398657227363
CLFCLF0.74192048688340771.347853331562132
CNHChinese Yuan Renminbi Offshore205.547960055203080.004865044633531924
DOGEDogecoin184.291641017036140.005426182080106166
DOTPolkadot4.1960020347712180.23832209606030944
ETHEthereum0.009226920726387389108.37851864709035
LINKChainlink2.0880632166476710.47891270342162956
LTCLitecoin0.346872603801125062.882902797862172
LUNATerra78.244403100206270.012780466849741535
MXVMXV59.183746768024360.016896530797882458
SLELeone de Sierra Leone640.68231745103720.001560835959978594
UNIUniswap3.9309457885315120.25439170464204525
VEDVED1027.98730085720060.0009727746628447034
XBTXBT0.00044588318747245532242.7398657227363
XLMStellar Lumen257.709476878629860.0038803384808039376
XRPRipple56.510102852112340.017695950804000705
ZWLDollar du Zimbabwe873230.6269330360.0000011451728434127464

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06641▼
GBP / EUR1,15990▼
USD / JPY154,624▲
GBP / USD1,23694▼
USD / CHF0,910540▼
USD / CAD1,37719▲
EUR / JPY164,893▲
AUD / USD0,641546▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement