Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Uns av silver

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar27.2343540360785780.03671833004282954
EUREuro25.4855277092791330.039237955415610475
GBPBrittiskt pund21.907978993037280.045645470096434576
INRIndisk rupie2269.7794733987090.0004405714351194771
AUDAustralisk dollar41.994978360449710.02381237088436712
CADKanadensisk dollar37.371833279566770.026758120012987288
SGDSingaporiansk dollar37.1012281705221060.02695328562719997
CHFSchweiziska franc24.8962880395988470.040166630399256616
MYRMalaysisk ringgit130.116018148058060.0076854488343019185
JPYJapansk yen4224.4677837018250.00023671620928393446
CNYKinesisk yuan renminbi197.339087682528060.0050674197988021695
NZDNyzeeländsk dollar45.98657955028510.02174547465324153
THBThailändsk baht1010.00781601809480.0009900913479486228
HUFUngersk forint10043.6233781724570.00009956566095193033
AEDEmiratisk dirham100.018165197498580.009998183810164613
HKDHongkong-dollar213.307048559180030.004688077617475259
MXNMexikansk peso465.84453671893250.0021466388916853403
ZARSydafrikansk rand523.96344653423990.0019085300828034996
PHPFilippinsk peso1570.72714791196310.0006366478107476172
SEKSvensk krona296.49790844131630.0033727050732228784
IDRIndonesiska rupier442417.73567771840.000002260307215008341
BRLBrasiliansk real140.47832053533720.0071185361284871775
SARSaudiarabisk riyal102.128827635294670.009791554678087877
TRYTurkisk lira886.16667712210210.0011284558828679734
KESKenyansk shilling3659.98341514130560.0002732252818040138
KRWSydkoreansk won37519.377584751850.000026652894167583616
EGPEgyptiskt pund1304.5188193653660.0007665661737915663
IQDIrakisk dinar35667.001796959040.000028037119735846698
NOKNorsk krona299.52218868611520.0033386508171117553
KWDKuwaitisk dinar8.388592637861850.1192095078602944
RUBRysk rubel2501.94160233753660.0003996895847072174
DKKDansk krona190.05500945303140.0052616345282239544
PKRPakistansk rupie7583.5590551186580.00013186420686274371
ILSIsraelisk shekel102.985658050610410.009710089918623118
PLNPolsk zloty110.417105892616830.009056567747505743
QARQatarisk riyal99.133048691326020.010087453308469654
XAUUns av guld0.01172032855685191485.32184018129612
OMROmansk rial10.4852154386460160.09537238465451434
COPColombiansk peso107211.487263007050.000009327358714340367
CLPChilensk peso26041.8407723957060.00003839974327237258
TWDTaiwanesisk dollar889.35718153488950.001124407629198157
ARSArgentinsk peso23782.1632593765640.000042048319536522026
CZKTjeckisk krona643.37370270427780.0015543066118442876
VNDVietnamesisk dong691422.13762860420.0000014462944496248508
MADMarockansk dirham276.42527195425460.0036176142395746265
JODJordansk dinar19.309157011579710.05178889991936465
BHDBahrainsk dinar10.2401171175655460.09765513309263175
XOFCFA-franc16717.4102995956130.00005981787741515141
LKRLankesisk rupie8125.610311094130.00012306767882218903
UAHUkrainsk hryvnia1079.01269905494250.0009267731518598938
NGNNigeriansk naira33656.980734788740.00002971151832898587
TNDTunisisk dinar85.747454551870970.011662153765684937
UGXUgandisk shilling103885.620643982330.000009625971273031287
RONRumänsk leu126.838050985571060.00788406942734999
BDTBangladeshisk taka2989.08249544665570.0003345508200336809
PENPeruansk Sol100.885179507090470.009912258717146035
GELGeorgiska lari73.204305974143450.013660398615802885
XAFCentralafrikansk CFA-franc BEAC16717.4102995956130.00005981787741515141
FJDFiji-dollar62.4432997960475050.01601452843245317
VEFVenezuelansk bolivar98920186.12882851.0109160113160847e-8
VESVenezuelansk bolivar989.2018612882850.0010109160113160847
BYNVitrysk rubel89.053176050408540.011229245764732188
UZSUzbekistansk som345042.660571553340.000002898192352051565
BGNBulgarisk lev49.8453596596394060.02006204803874083
DZDAlgerisk dinar3664.51337206572730.0002728875292481983
IRRIransk rial1140052.89570536748.771522828169173e-7
DOPDominikansk peso1598.0814716188430.0006257503248485877
ISKIsländsk krona3825.4159019825060.00026140948477830977
CRCCostaricansk colón13656.0616051790480.00007322755483328744
XAGUns av silver11
SYPSyriskt pund354097.12690006920.000002824083913796378
JMDJamaicansk dollar4234.9064585164290.00023613272448769025
LYDLibysk dinar132.62883077359130.0075398387678398925
GHSGhana cedi367.03610134769940.0027245276318273756
MURMauritisk rupie1263.61173307129230.0007913823319521049
AOAAngolansk kwanza23012.5200450360860.000043454606363969467
UYUUruguayansk peso1045.09831422366690.0009568477782330294
AFNAfghansk afghani1966.88467316322640.0005084182177248645
LBPLibanesiskt pund2452158.61233136064.0780396299457233e-7
XPFCFP-franc3041.2324235305320.00032881406638401924
TTDTrinidad-dollar184.751747993828930.0054126686803169085
TZSTanzanisk shilling70525.647708234840.000014179238794615652
ALLAlbansk lek2566.99748465015730.00038956017915081235
XCDÖstkaribisk dollar73.65758365264920.013576334579691764
GTQGuatemalansk quetzal211.644648015295080.0047249009572296495
NPRNepalesisk rupie3633.34949204298250.0002752281337619723
BOBBoliviansk bolíviano188.10091770638180.005316295168537991
ZWDZimbabwisk dollar9856.1127256568380.00010145987853779922
BBDBarbadisk dollar54.4687080721571560.01835916502141477
CUCKubansk konvertibel peso27.2343540360785780.03671833004282954
LAKLaotisk kip585691.69666881280.0000017073829212324713
BNDBruneisk dollar37.1012281705221060.02695328562719997
BWPBotswana pula378.73499941649810.002640368599523836
HNLHonduransk lempira671.06395540654340.0014901709322089588
PYGParaguayansk guarani200768.785995511220.000004980853946202364
ETBEtiopisk birr1548.54630880746840.0006457669327112971
NADNamibisk dollar523.96344653423990.0019085300828034996
PGKPapua Nya Guineansk kina103.393613329539290.009671777277120293
SDGSudanesiskt pund15944.3067278876220.0000627183117501707
MOPMacao pataca219.706260015955420.004551531667451707
BMDBermudisk dollar27.2343540360785780.03671833004282954
NIONicaraguansk cordoba1001.10148078313770.0009988997311418657
BAMBosnisk konvertibilna marka49.8453596596394060.02006204803874083
KZTKazakstansk tenge12090.4372893461770.00008270999435902766
PABPanamansk balboa27.2343540360785780.03671833004282954
GYDGuyansk dollar5677.9646619709690.00017611944764250683
YERJemenitisk rial6813.74229817446850.00014676222789757092
MGAMadagaskisk ariary120816.400604190580.000008277021952310292
KYDCaymansk dollar22.456431123924210.04453067339514331
MZNMocambique metical1745.1499577290770.0005730166600131468
RSDSerbisk dinar2986.09601166482930.00033488541429800605
SCRSeychellisk rupie372.16801000740590.002686958505595633
AMDArmenisk dram10570.4804041337560.00009460307968679777
AZNAzerbajdzjansk manat46.3156305725703350.02159098316567525
SBDSalomon-dollar224.150886469675470.004461280594289714
SLLSierra Leonsk leone616789.19025986780.0000016212994906390568
TOPTongansk pa'anga65.121833902385550.01535583290696253
BZDBelizisk dollar55.1328480012120040.0181380073087829
GMDGambisk dalasi1848.15371114754380.0005410805356547354
MWKMalawisk kwacha47397.582176442990.000021098122606283674
BIFBurundisk franc78285.874063468710.000012773696557175437
HTGHaitisk gourde3605.65247603523950.00027734231367178123
SOSSomalisk shilling15458.9429012558140.00006468747613517381
GNFGuinesisk franc234012.24503091490.000004273280656180586
MNTMongolisk tögrög92452.835903361830.000010816325862034885
MVRMaldivisk rufiyaa419.8858777995010.0023815995080394402
CDFKongolesisk franc75840.042805866220.000013185646566152123
STNSão Tomé och Príncipe-dobra627.9281337616670.0015925389327746773
TJSTadzjikistan-somoni297.82954268332850.003357625274478779
KPWNordkoreansk won24509.5550677967260.0000408004142561489
KGSKirgizistansk som2419.80946932205230.00041325567681168126
LRDLiberiansk dollar5259.32769813962750.0001901383707947554
LSLLesotho loti523.96344653423990.0019085300828034996
MMKBurmesisk kyat57101.205177437360.000017512765219097937
GIPGibraltar-pund21.907978993037280.045645470096434576
XPTUns av platina0.03007958986299200833.24513414427687
MDLMoldavisk leu485.828660765470260.0020583388358035586
CUPKubansk peso652.46160765059530.0015326572295967455
KHRKambodjansk riel110189.852831576950.000009075245808055307
MKDMakedonisk denar1568.11394351061240.0006377087609853476
VUVVanuatu-vatu3307.2818415062950.00030236310297176
ANGNederländska gulden48.749438454171030.020513056800440733
MRUMauretansk ouguiya1073.73808196341630.0009313258203261447
SZLSwaziland-lilangeni523.96344653423990.0019085300828034996
CVEKapverdisk escudo2810.28914050220960.0003558352717476238
SRDSurinamesisk dollar933.31310931382810.0010714517882805697
SVCSalvadoransk colón238.300597815687580.004196380576323376
XPDUns av palladium0.02697247068768927537.07483869679088
BSDBahamansk dollar27.2343540360785780.03671833004282954
XDRSärskilda dragningsrätter20.6914089963086560.04832923655312211
RWFRwandisk franc34938.759737851810.00002862150824766181
AWGArubansk eller nederländsk gulden48.749493724580660.020513033543480188
BTNBhutanesisk ngultrum2269.7794733987090.0004405714351194771
DJFDjiboutisk franc4844.0822789765880.0002064374513909517
KMFKomoransk franc12538.0577246967110.00007975716988686855
ERNEritreansk nakfa408.51531054117870.002447888669521969
FKPFalklands-pund21.907978993037280.045645470096434576
SHPSankthelenskt pund21.907978993037280.045645470096434576
SPLSeborga luigino4.539058987856860.22030998113821718
WSTSamoansk tala75.690016360415540.013211782056411093
JEPJersey-pund21.907978993037280.045645470096434576
TMTTurkmenistansk manat95.144491656193780.010510329947565613
GGPGuernsey-pund21.907978993037280.045645470096434576
IMPIsle of Man-pund21.907978993037280.045645470096434576
TVDTuvaluansk dollar41.994978360449710.02381237088436712
ZMWZambisk kwacha712.20426699302360.0014040915596056033
ADACardano56.797623458049740.01760637046264078
BCHBitcoin Cash0.0563692662330794117.740163511533627
BTCBitcoin0.00042174821972873822371.0829191956855
CLFCLF0.6995907251840191.429407171938939
CNHChinese Yuan Renminbi Offshore198.070343981964440.005048711381503212
DOGEDogecoin175.72642923703910.00569066363176987
DOTPolkadot3.87374198882957230.2581483234773062
ETHEthereum0.008585241700230778116.47895713560624
LINKChainlink1.85140155308396910.540131339057295
LTCLitecoin0.321209816932167273.113229880552433
LUNATerra68.216882507431010.01465912781767868
MXVMXV57.147866623355340.017498465981078588
SLESierra Leonsk leone616.78919025986780.0016212994906390568
UNIUniswap3.5107198336771630.28484186929624344
VEDVED989.2018612882850.0010109160113160847
XBTXBT0.00042174821972873822371.0829191956855
XLMStellar Lumen235.43371438692260.004247480028950119
XRPRipple51.767173778889020.019317260862477415
ZWLZimbabwisk dollar839329.61585184690.0000011914270402398308

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07285▲
GBP / EUR1,16602▲
USD / JPY155,616▲
GBP / USD1,25096▲
USD / CHF0,912535▲
USD / CAD1,36579▼
EUR / JPY166,953▲
AUD / USD0,652375▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement