Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Oncia d'argento

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense27.2343540360785780.03671833004282954
EUREuro25.4855277092791330.039237955415610475
GBPSterlina britannica21.907978993037280.045645470096434576
INRRupia indiana2269.7794733987090.0004405714351194771
AUDDollaro australiano41.994978360449710.02381237088436712
CADDollaro canadese37.371833279566770.026758120012987288
SGDDollaro di Singapore37.1012281705221060.02695328562719997
CHFFranco svizzero24.8962880395988470.040166630399256616
MYRRinggit malese130.116018148058060.0076854488343019185
JPYYen giapponese4224.4677837018250.00023671620928393446
CNYRenminbi cinese (yuan)197.339087682528060.0050674197988021695
NZDDollaro neozelandese45.98657955028510.02174547465324153
THBBaht tailandese1010.00781601809480.0009900913479486228
HUFFiorino ungherese10043.6233781724570.00009956566095193033
AEDDirham degli Emirati Arabi Uniti100.018165197498580.009998183810164613
HKDDollaro di Hong Kong213.307048559180030.004688077617475259
MXNPeso messicano465.84453671893250.0021466388916853403
ZARRand sudafricano523.96344653423990.0019085300828034996
PHPPeso filippino1570.72714791196310.0006366478107476172
SEKCorona svedese296.49790844131630.0033727050732228784
IDRRupia indonesiana442417.73567771840.000002260307215008341
BRLReal brasiliano140.47832053533720.0071185361284871775
SARRial saudita102.128827635294670.009791554678087877
TRYLira turca886.16667712210210.0011284558828679734
KESScellino keniota3659.98341514130560.0002732252818040138
KRWWon sudcoreano37519.377584751850.000026652894167583616
EGPSterlina egiziana1304.5188193653660.0007665661737915663
IQDDinaro iracheno35667.001796959040.000028037119735846698
NOKCorona norvegese299.52218868611520.0033386508171117553
KWDDinaro kuwaitiano8.388592637861850.1192095078602944
RUBRublo russo2501.94160233753660.0003996895847072174
DKKCorona danese190.05500945303140.0052616345282239544
PKRRupia pakistana7583.5590551186580.00013186420686274371
ILSSiclo israeliano102.985658050610410.009710089918623118
PLNZloty polacco110.417105892616830.009056567747505743
QARRial del Qatar99.133048691326020.010087453308469654
XAUOncia d'oro0.01172032855685191485.32184018129612
OMRRial dell'Oman10.4852154386460160.09537238465451434
COPPeso colombiano107211.487263007050.000009327358714340367
CLPPeso cileno26041.8407723957060.00003839974327237258
TWDNuovo dollaro taiwanese889.35718153488950.001124407629198157
ARSPeso argentino23782.1632593765640.000042048319536522026
CZKCorona ceca643.37370270427780.0015543066118442876
VNDDong vietnamita691422.13762860420.0000014462944496248508
MADDirham marocchino276.42527195425460.0036176142395746265
JODDinaro giordano19.309157011579710.05178889991936465
BHDDinaro del Bahrain10.2401171175655460.09765513309263175
XOFFranco CFA16717.4102995956130.00005981787741515141
LKRRupia singalese8125.610311094130.00012306767882218903
UAHGrivnia ucraina1079.01269905494250.0009267731518598938
NGNNaira nigeriana33656.980734788740.00002971151832898587
TNDDinaro tunisino85.747454551870970.011662153765684937
UGXScellino ugandese103885.620643982330.000009625971273031287
RONLeu rumeno126.838050985571060.00788406942734999
BDTTaka bengalese2989.08249544665570.0003345508200336809
PENsol peruviano100.885179507090470.009912258717146035
GELLari georgiano73.204305974143450.013660398615802885
XAFFranco CFA BEAC della Repubblica Centrafricana16717.4102995956130.00005981787741515141
FJDDollaro delle Figi62.4432997960475050.01601452843245317
VEFBolívar venezuelano98920186.12882851.0109160113160847e-8
VESBolívar venezuelano989.2018612882850.0010109160113160847
BYNRublo bielorusso89.053176050408540.011229245764732188
UZSSom uzbeco345042.660571553340.000002898192352051565
BGNLev bulgaro49.8453596596394060.02006204803874083
DZDDinaro algerino3664.51337206572730.0002728875292481983
IRRRial iraniano1140052.89570536748.771522828169173e-7
DOPPeso dominicano1598.0814716188430.0006257503248485877
ISKCorona islandese3825.4159019825060.00026140948477830977
CRCColón costaricano13656.0616051790480.00007322755483328744
XAGOncia d'argento11
SYPLira siriana354097.12690006920.000002824083913796378
JMDDollaro giamaicano4234.9064585164290.00023613272448769025
LYDDinaro libico132.62883077359130.0075398387678398925
GHSCedi ghanese367.03610134769940.0027245276318273756
MURRupia mauriziana1263.61173307129230.0007913823319521049
AOAKwanza angolano23012.5200450360860.000043454606363969467
UYUPeso uruguaiano1045.09831422366690.0009568477782330294
AFNAfghani afgano1966.88467316322640.0005084182177248645
LBPLira libanese2452158.61233136064.0780396299457233e-7
XPFFranco CFP3041.2324235305320.00032881406638401924
TTDDollaro di Trinidad184.751747993828930.0054126686803169085
TZSScellino tanzaniano70525.647708234840.000014179238794615652
ALLLek albanese2566.99748465015730.00038956017915081235
XCDDollaro dei Caraibi Orientali73.65758365264920.013576334579691764
GTQQuetzal guatemalteco211.644648015295080.0047249009572296495
NPRRupia nepalese3633.34949204298250.0002752281337619723
BOBBolíviano della Bolivia188.10091770638180.005316295168537991
ZWDDollaro zimbabwiano9856.1127256568380.00010145987853779922
BBDDollaro di Barbados54.4687080721571560.01835916502141477
CUCPeso cubano convertibile27.2343540360785780.03671833004282954
LAKKip laotiano585691.69666881280.0000017073829212324713
BNDDollaro del Brunei37.1012281705221060.02695328562719997
BWPPula del Botswana378.73499941649810.002640368599523836
HNLLempira honduregna671.06395540654340.0014901709322089588
PYGGuaraní paraguaiano200768.785995511220.000004980853946202364
ETBBirr etiope1548.54630880746840.0006457669327112971
NADDollaro namibiano523.96344653423990.0019085300828034996
PGKKina papuana103.393613329539290.009671777277120293
SDGSterlina sudanese15944.3067278876220.0000627183117501707
MOPPataca di Macao219.706260015955420.004551531667451707
BMDDollaro delle Bermuda27.2343540360785780.03671833004282954
NIOCórdoba nicaraguense1001.10148078313770.0009988997311418657
BAMMarco bosniaco convertibile49.8453596596394060.02006204803874083
KZTTenge kazako12090.4372893461770.00008270999435902766
PABBalboa panamense27.2343540360785780.03671833004282954
GYDDollaro della Guyana5677.9646619709690.00017611944764250683
YERRial yemenita6813.74229817446850.00014676222789757092
MGAAriary malgascio120816.400604190580.000008277021952310292
KYDDollaro delle Cayman22.456431123924210.04453067339514331
MZNMetical mozambicano1745.1499577290770.0005730166600131468
RSDDinaro serbo2986.09601166482930.00033488541429800605
SCRRupia delle Seychelles372.16801000740590.002686958505595633
AMDDram armeno10570.4804041337560.00009460307968679777
AZNManat azero46.3156305725703350.02159098316567525
SBDDollaro delle Salomone224.150886469675470.004461280594289714
SLLLeone sierraleonese616789.19025986780.0000016212994906390568
TOPPa'anga tongano65.121833902385550.01535583290696253
BZDDollaro del Belize55.1328480012120040.0181380073087829
GMDDalasi gambese1848.15371114754380.0005410805356547354
MWKKwacha malawiano47397.582176442990.000021098122606283674
BIFFranco del Burundi78285.874063468710.000012773696557175437
HTGGourde haitiano3605.65247603523950.00027734231367178123
SOSScellino somalo15458.9429012558140.00006468747613517381
GNFFranco guineano234012.24503091490.000004273280656180586
MNTTugrik mongolo92452.835903361830.000010816325862034885
MVRRufiyaa delle Maldive419.8858777995010.0023815995080394402
CDFFranco congolese75840.042805866220.000013185646566152123
STNDobra di São Tomé627.9281337616670.0015925389327746773
TJSSomoni tagico297.82954268332850.003357625274478779
KPWWon nordcoreano24509.5550677967260.0000408004142561489
KGSSom kirghizo2419.80946932205230.00041325567681168126
LRDDollaro liberiano5259.32769813962750.0001901383707947554
LSLLoti lesothiano523.96344653423990.0019085300828034996
MMKKyat birmano57101.205177437360.000017512765219097937
GIPSterlina di Gibilterra21.907978993037280.045645470096434576
XPTOncia di platino0.03007958986299200833.24513414427687
MDLLeu moldavo485.828660765470260.0020583388358035586
CUPPeso cubano652.46160765059530.0015326572295967455
KHRRiel cambogiano110189.852831576950.000009075245808055307
MKDDinaro macedone1568.11394351061240.0006377087609853476
VUVVatu di Vanuatu3307.2818415062950.00030236310297176
ANGFiorino delle Antille olandesi48.749438454171030.020513056800440733
MRUOuguiya mauritana1073.73808196341630.0009313258203261447
SZLLilangeni dello Swaziland523.96344653423990.0019085300828034996
CVEEscudo capoverdiano2810.28914050220960.0003558352717476238
SRDDollaro surinamese933.31310931382810.0010714517882805697
SVCColón salvadoregno238.300597815687580.004196380576323376
XPDOncia di palladio0.02697247068768927537.07483869679088
BSDDollaro delle Bahamas27.2343540360785780.03671833004282954
XDRDiritti speciali di prelievo FMI20.6914089963086560.04832923655312211
RWFFranco ruandese34938.759737851810.00002862150824766181
AWGFiorino arubano o delle Antille olandesi48.749493724580660.020513033543480188
BTNNgultrum del Bhutan2269.7794733987090.0004405714351194771
DJFFranco gibutiano4844.0822789765880.0002064374513909517
KMFFranco delle Comore12538.0577246967110.00007975716988686855
ERNNacfa eritreo408.51531054117870.002447888669521969
FKPSterlina delle Falkland21.907978993037280.045645470096434576
SHPSterlina di Sant'Elena21.907978993037280.045645470096434576
SPLLuigino di Seborga4.539058987856860.22030998113821718
WSTTala samoano75.690016360415540.013211782056411093
JEPSterlina di Jersey21.907978993037280.045645470096434576
TMTManat turkmeno95.144491656193780.010510329947565613
GGPSterlina di Guernsey21.907978993037280.045645470096434576
IMPSterlina di Man21.907978993037280.045645470096434576
TVDDollaro di Tuvalu41.994978360449710.02381237088436712
ZMWKwacha zambiano712.20426699302360.0014040915596056033
ADACardano56.797623458049740.01760637046264078
BCHBitcoin Cash0.0563692662330794117.740163511533627
BTCBitcoin0.00042174821972873822371.0829191956855
CLFCLF0.6995907251840191.429407171938939
CNHChinese Yuan Renminbi Offshore198.070343981964440.005048711381503212
DOGEDogecoin175.72642923703910.00569066363176987
DOTPolkadot3.87374198882957230.2581483234773062
ETHEthereum0.008585241700230778116.47895713560624
LINKChainlink1.85140155308396910.540131339057295
LTCLitecoin0.321209816932167273.113229880552433
LUNATerra68.216882507431010.01465912781767868
MXVMXV57.147866623355340.017498465981078588
SLELeone sierraleonese616.78919025986780.0016212994906390568
UNIUniswap3.5107198336771630.28484186929624344
VEDVED989.2018612882850.0010109160113160847
XBTXBT0.00042174821972873822371.0829191956855
XLMStellar Lumen235.43371438692260.004247480028950119
XRPRipple51.767173778889020.019317260862477415
ZWLDollaro zimbabwiano839329.61585184690.0000011914270402398308

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07273▲
GBP / EUR1,16726▲
USD / JPY155,656▲
GBP / USD1,25215▲
USD / CHF0,913320▲
USD / CAD1,36721▲
EUR / JPY166,977▲
AUD / USD0,652904▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement