Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 烏兹別克索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元0.0000792651329336071512615.887502990814
EUR歐元0.0000741895295645675113478.990982544177
GBP英國鎊0.0000633440709263601615786.797175737838
INR印度盧比0.006616215351455595151.14381060465269
AUD澳洲元0.000122142577200716188187.153267256723
CAD加拿大元0.000108966983911193999177.091666728895
SGD新加坡元0.000108102107383979419250.513465459035
CHF瑞士法郎0.0000727193123185559113751.50517952338
MYR馬來西亞令吉0.000378028785677332362645.3011989768233
JPY日本圓0.01248717061115906180.08219244689089
CNY中國元，人民幣0.00057393359522018731742.3618487019462
NZD新西蘭元0.000134114374262291177456.322303262382
THB泰國銖0.0029458488284797952339.46073210961396
HUF匈牙利福林0.0290076128467172834.47370885995424
AED阿聯酋迪拉姆0.000291101200698672243435.2314507803444
HKD香港元0.00061994331031370351613.050715062931
MXN墨西哥披索0.0013530189681336948739.0879385670132
ZAR南非蘭特0.0014912191826268472670.5922319470546
PHP菲律賓披索0.00457497028393452218.5806547228521
SEK瑞典克朗0.00087120399465982931147.836793827444
IDR印尼盾1.28852680680918260.776080089847979
BRL巴西雷亞爾0.00041032514526246432437.0916858150395
SAR沙地阿拉伯利雅0.00029724424850102683364.236667464217
TRY土耳其里拉0.002567969038987587389.41279463176346
KES肯雅先令0.01069173183149645693.53021715847096
KRW南韓圜0.10976450869407329.110412936727293
EGP埃及鎊0.0037928470806374284263.65418345100784
IQD伊拉克第納爾0.103852525998599939.62903877767481
NOK挪威克朗0.00087851401313022671138.285770123242
KWD科威特第納爾0.00002444566383388387340907.05029715375
RUB俄羅斯盧布0.007333991244193562136.3514035814695
DKK丹麥克朗0.00055334702830969761807.1841879311935
PKR巴基斯坦盧比0.02207180651478925245.306667550295366
ILS以色列謝克爾0.00029599846819490443378.395861635121
PLN波蘭茲羅提0.00032100574694770783115.2090250985475
QAR卡塔爾利雅0.000288525083878330043465.9031601623115
XAU黃金安士3.4531714801518356e-828958886.222355515
OMR阿曼里亞爾0.0000305186541017521232766.844719492023
COP哥倫比亞披索0.309036148136103033.2358674091407216
CLP智利披索0.0757606461727239713.199465032546527
TWD台灣新台幣0.002584251494562998386.9592422037477
ARS阿根廷披索0.0694898640587754614.390587944656023
CZK捷克克朗0.001865512183681934536.0458155927531
VND越南盾2.0130505496015160.4967585141853245
MAD摩洛哥迪拉姆0.00080117331500130221248.1693801775893
JOD約旦第納爾0.00005619897924992746417793.917493640078
BHD巴林第納爾0.00002980368998303628833552.892295188336
XOF非洲財政共同體法郎0.0486651412445850120.54858928640776
LKR斯里蘭卡盧比0.02352191225594353642.51355030657931
UAH烏克蘭格里夫納0.0031478833710463666317.67377698862987
NGN尼日利亞奈拉0.110148667470950959.078639106221832
TND突尼西亞第納爾0.000249578429389615634006.756523172541
UGX烏干達先令0.301853956478112253.312860337056775
RON羅馬尼亞新列伊0.000369139159638030432709.0054628194353
BDT孟加拉塔卡0.00870858415171984114.829228560938
PEN秘魯索爾0.000296773352821515453369.5747630058186
GEL格魯吉亞拉里0.000212308404501287124710.1291272429935
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0486651412445850120.54858928640776
FJD斐濟元0.00018118635787025185519.179323181183
VEF委內瑞拉玻利瓦爾288.3771397562810.003467681248399717
VES委內瑞拉玻利瓦爾0.0028837713975628097346.7681248399717
BYN白俄羅斯盧布0.00025926236334761363857.0966764629106
UZS烏兹別克索姆11
BGN保加利亞列弗0.000145102107608268066891.698656091878
DZD阿爾及利亞第納爾0.01066064940120947793.80291597306892
IRR伊朗里亞爾3.32452687476593840.30079468076804294
DOP多米尼加披索0.004636996599840846215.6568327081203
ISK冰島克朗0.01112055033868851389.92360715467376
CRC哥斯達尼加科朗0.0400281016948534324.98244877119851
XAG白銀安士0.000003004076899021409332880.959314242
SYP敍利亞鎊1.0305937554377160.9703144374043657
JMD牙買加元0.01237841465917355280.78578941923773
LYD利比亞第納爾0.000386650030945602362586.31816879562
GHS加納塞地0.0010795226438469585926.3353628567033
MUR毛里求斯盧比0.003673771684914541272.1998223532124
AOA安哥拉寬扎0.0666875802721911714.995295914447832
UYU烏拉圭披索0.003038816297462926329.0755024694612
AFN阿富汗阿富汗尼0.00574622001453185174.0274471689318
LBP黎巴嫩鎊7.2772138308775290.13741522830577788
XPF法屬波利尼西亞法郎0.008853165819128397112.95394443413362
TTD千里達元0.00053941749883324471853.8516124578666
TZS坦桑尼亞先令0.204914263500355444.880089764948282
ALL阿爾巴尼亞列克0.007442887699521158134.35645415748186
XCD東加勒比海元0.00021406103975669734671.564714142304
GTQ危地馬拉格查爾0.0006166433640263741621.6829018810777
NPR尼泊爾盧比0.01059090672384254294.42062196136355
BOB玻利維亞玻利維亞諾0.00054995710471310151818.323631843386
ZWD津巴布韋元0.02868605160867242634.86014783915672
BBD巴巴多斯元0.00015853026586721436307.943751495407
CUC古巴可兌換披索0.0000792651329336071512615.887502990814
LAK寮國基普1.69869276773288560.5886879717128737
BND文萊元0.000108102107383979419250.513465459035
BWP博茨瓦納普拉0.0010911048075348292916.5022398346265
HNL洪都拉斯倫皮拉0.0019591107341875792510.43566989320215
PYG巴拉圭瓜拉尼0.59234424334645361.6882075097927713
ETB埃塞俄比亞比爾0.004535362557850533220.48953909297495
NAD納米比亞元0.0014912191826268472670.5922319470546
PGK巴布亞新幾內亞基那0.000302271719822934453308.2817029187604
SDG蘇丹鎊0.0465826995001401821.467197279904116
MOP澳門幣（帕塔卡）0.00063854160962311461566.068655400904
BMD百慕達元0.0000792651329336071512615.887502990814
NIO尼加拉瓜科多巴0.002911428201494832343.4740377545852
BAM波斯尼亞可兌換馬克0.000145102107608268066891.698656091878
KZT哈薩克堅戈0.0350215134978906728.55387732058552
PAB巴拿馬巴波亞0.0000792651329336071512615.887502990814
GYD圭亞那元0.01657733414163880760.32333012388334
YER也門里亞爾0.01983190036178267350.42381122119105
MGA馬達加斯加阿里亞里0.35294215405196162.8333254855490453
KYD開曼群島元0.0000650321707773338515377.004766209304
MZN莫桑比克梅蒂卡爾0.005051206253129337197.9725138684403
RSD塞爾維亞第納爾0.008686985000260205115.11473773352282
SCR塞舌爾盧比0.001097317933792047911.3129105110482
AMD亞美尼亞德拉姆0.0308062368140416832.460959319256865
AZN阿塞拜疆馬納特0.00013482760210651667416.878920756741
SBD所羅門群島元0.00065819633609207351519.3035043879556
SLL塞拉利昂利昂1.8036811704067570.5544217106698991
TOP汤加潘加0.00018821239829396515313.146259568513
BZD伯利茲元0.00016024915255638476240.28261021938
GMD岡比亞達拉西0.0053794019044604196185.89427184662173
MWK馬拉威克瓦查0.13772484759795937.260853923172664
BIF布隆迪法郎0.22742582303297514.397038061306729
HTG海地古德0.01055595983175140694.73321383737056
SOS索馬里先令0.0452592210305513222.0949450129725
GNF幾內亞法郎0.67987566996578311.4708571642964192
MNT蒙古圖格里克0.268837400524127133.719720537582917
MVR馬爾代夫羅非亞0.0012223489812931893818.0969717355559
CDF剛果法郎0.220912307745136154.5266830544982035
STN聖多美多布拉0.0018292279590604555546.6787204114402
TJS塔吉克斯坦索莫尼0.00086586974946343071154.9081147824927
KPW北韓圜0.07133484673271514.018394176227876
KGS吉爾吉斯索姆0.007029523611749682142.2571507304597
LRD利比里亞元0.01533310336548421365.21836944313982
LSL萊索托洛蒂0.0014912191826268472670.5922319470546
MMK緬甸元0.166470743116546976.007061548946743
GIP直布羅陀鎊0.0000633440709263601615786.797175737838
XPT白金安士8.461334497648782e-811818466.700233608
MDL摩爾多瓦列伊0.0014089405820270897709.7531384618553
CUP古巴披索0.0019044393703538662525.088913602006
KHR柬埔寨里爾0.321874007441083473.106805696893814
MKD馬其頓第納爾0.004553651321156943219.6039901768172
VUV瓦努阿圖瓦圖0.00956538707996189104.5435999234005
ANG荷蘭盾0.000141869669652190047048.7229754718965
MRU毛里塔尼亞烏吉亞0.0031357331875038635318.9046835952359
SZL斯威士蘭里蘭吉尼0.0014912191826268472670.5922319470546
CVE佛得角埃斯庫多0.008180879425084858122.23624723446248
SRD蘇里南元0.0026999258543521287370.38054152044816
SVC薩爾瓦多科朗0.00069356991316906251441.8157146275216
XPD鈀安士8.35653671232429e-811966679.910891693
BSD巴哈馬元0.0000792651329336071512615.887502990814
XDR國際貨幣基金組織特別提款權0.00006021571152236069616606.96145106011
RWF盧旺達法郎0.102550496851549389.751293564648309
AWG阿魯巴弗羅林或荷蘭盾0.00014188458795115687047.981845246265
BTN不丹努扎姆0.006616215351455595151.14381060465269
DJF吉布提法郎0.01412469319654491670.79799795188563
KMF科摩羅法郎0.03649885593343875427.39811904854368
ERN厄立特里亞納克法0.0011889769940041071841.0591668660543
FKP褔克蘭群島鎊0.0000633440709263601615786.797175737838
SHP聖赫勒拿島鎊0.0000633440709263601615786.797175737838
SPL塞波加鲁基尼0.00001321085543609110275695.32532072619
WST薩摩亞塔拉0.0002190974614427784564.178851799118
JEP澤西島鎊0.0000633440709263601615786.797175737838
TMT土庫曼馬納特0.00027779724364494893599.747740039114
GGP格恩西島鎊0.0000633440709263601615786.797175737838
IMP人島鎊0.0000633440709263601615786.797175737838
TVD圖瓦盧元0.000122142577200716188187.153267256723
ZMW贊比亞克瓦查0.0021247856721277507470.63570369363634
ADACardano0.000180987800076542585525.23429522368
BCHBitcoin Cash1.8284234905520872e-75469192.47738418
BTCBitcoin1.3034467903620107e-9767196641.5462703
CLFCLF0.0000020038238817076747499045.8538440973
CNHChinese Yuan Renminbi Offshore0.00057490234023016591739.4258642252933
DOGEDogecoin0.00058104864608705581721.0262974266955
DOTPolkadot0.00001286801182465463877712.08276977463
ETHEthereum2.645081483499462e-837806018.68933704
LINKChainlink0.000006050604635501992165272.73888174555
LTCLitecoin0.000001006320888261919993718.8144103455
LUNATerra0.000179295673623543855577.379419090941
MXVMXV0.00016614518050719366018.83242684071
SLE塞拉利昂利昂0.001803681170406757554.4217106698991
UNIUniswap0.00001111929945209138489933.72328073367
VEDVED0.0028837713975628097346.7681248399717
XBTXBT1.3034467903620107e-9767196641.5462703
XLMStellar Lumen0.00074594532467662681340.5808266624742
XRPRipple0.000159812149674934566257.346528621554
ZWL津巴布韋元0.0010876761541149572919.3913061500375

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06665▼
GBP / EUR1.17088▼
USD / JPY157.739▲
GBP / USD1.24892▼
USD / CHF0.919655▲
USD / CAD1.37777▲
EUR / JPY168.252▲
AUD / USD0.647517▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement