Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 乌兹别克斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.0000792651329336071512615.887502990814
EUR欧元0.0000741895295645675113478.990982544177
GBP英镑0.0000633440709263601615786.797175737838
INR印度卢比0.006616215351455595151.14381060465269
AUD澳大利亚元0.000122142577200716188187.153267256723
CAD加拿大元0.000108966983911193999177.091666728895
SGD新加坡元0.000108102107383979419250.513465459035
CHF瑞士法郎0.0000727193123185559113751.50517952338
MYR马来西亚林吉特0.000378028785677332362645.3011989768233
JPY日元0.01248717061115906180.08219244689089
CNY中国人民币0.00057393359522018731742.3618487019462
NZD新西兰元0.000134114374262291177456.322303262382
THB泰铢0.0029458488284797952339.46073210961396
HUF匈牙利福林0.0290076128467172834.47370885995424
AED阿联酋迪拉姆0.000291101200698672243435.2314507803444
HKD港币0.00061994331031370351613.050715062931
MXN墨西哥比索0.0013530189681336948739.0879385670132
ZAR南非兰特0.0014912191826268472670.5922319470546
PHP菲律宾比索0.00457497028393452218.5806547228521
SEK瑞典克朗0.00087120399465982931147.836793827444
IDR印度尼西亚卢比1.28852680680918260.776080089847979
BRL巴西雷亚尔0.00041032514526246432437.0916858150395
SAR沙特里亚尔0.00029724424850102683364.236667464217
TRY土耳其里拉0.002567969038987587389.41279463176346
KES肯尼亚先令0.01069173183149645693.53021715847096
KRW韩元0.10976450869407329.110412936727293
EGP埃及镑0.0037928470806374284263.65418345100784
IQD伊拉克第纳尔0.103852525998599939.62903877767481
NOK挪威克朗0.00087851401313022671138.285770123242
KWD科威特第纳尔0.00002444566383388387340907.05029715375
RUB俄罗斯卢布0.007333991244193562136.3514035814695
DKK丹麦克朗0.00055334702830969761807.1841879311935
PKR巴基斯坦卢比0.02207180651478925245.306667550295366
ILS以色列谢克尔0.00029599846819490443378.395861635121
PLN波兰兹罗提0.00032100574694770783115.2090250985475
QAR卡塔尔里亚尔0.000288525083878330043465.9031601623115
XAU金（盎司）3.4531714801518356e-828958886.222355515
OMR阿曼里亚尔0.0000305186541017521232766.844719492023
COP哥伦比亚比索0.309036148136103033.2358674091407216
CLP智利比索0.0757606461727239713.199465032546527
TWD新台币0.002584251494562998386.9592422037477
ARS阿根廷比索0.0694898640587754614.390587944656023
CZK捷克克朗0.001865512183681934536.0458155927531
VND越南盾2.0130505496015160.4967585141853245
MAD摩洛哥迪拉姆0.00080117331500130221248.1693801775893
JOD约旦第纳尔0.00005619897924992746417793.917493640078
BHD巴林第纳尔0.00002980368998303628833552.892295188336
XOFCFA 法郎0.0486651412445850120.54858928640776
LKR斯里兰卡卢比0.02352191225594353642.51355030657931
UAH乌克兰格里夫纳0.0031478833710463666317.67377698862987
NGN尼日利亚奈拉0.110148667470950959.078639106221832
TND突尼斯第纳尔0.000249578429389615634006.756523172541
UGX乌干达先令0.301853956478112253.312860337056775
RON罗马尼亚新列伊0.000369139159638030432709.0054628194353
BDT孟加拉国塔卡0.00870858415171984114.829228560938
PEN秘鲁索尔0.000296773352821515453369.5747630058186
GEL格鲁吉亚拉里0.000212308404501287124710.1291272429935
XAF中非金融合作法郎0.0486651412445850120.54858928640776
FJD斐济元0.00018118635787025185519.179323181183
VEF委内瑞拉玻利瓦尔288.3771397562810.003467681248399717
VES委内瑞拉玻利瓦尔0.0028837713975628097346.7681248399717
BYN白俄罗斯卢布0.00025926236334761363857.0966764629106
UZS乌兹别克斯坦索姆11
BGN保加利亚列弗0.000145102107608268066891.698656091878
DZD阿尔及利亚第纳尔0.01066064940120947793.80291597306892
IRR伊朗里亚尔3.32452687476593840.30079468076804294
DOP多米尼加比索0.004636996599840846215.6568327081203
ISK冰岛克朗0.01112055033868851389.92360715467376
CRC哥斯达黎加科朗0.0400281016948534324.98244877119851
XAG银（盎司）0.000003004076899021409332880.959314242
SYP叙利亚镑1.0305937554377160.9703144374043657
JMD牙买加元0.01237841465917355280.78578941923773
LYD利比亚第纳尔0.000386650030945602362586.31816879562
GHS加纳塞地0.0010795226438469585926.3353628567033
MUR毛里求斯卢比0.003673771684914541272.1998223532124
AOA安哥拉宽扎0.0666875802721911714.995295914447832
UYU乌拉圭比索0.003038816297462926329.0755024694612
AFN阿富汗尼0.00574622001453185174.0274471689318
LBP黎巴嫩镑7.2772138308775290.13741522830577788
XPFCFP 法郎0.008853165819128397112.95394443413362
TTD特立尼达元0.00053941749883324471853.8516124578666
TZS坦桑尼亚先令0.204914263500355444.880089764948282
ALL阿尔巴尼列克0.007442887699521158134.35645415748186
XCD东加勒比元0.00021406103975669734671.564714142304
GTQ危地马拉格查尔0.0006166433640263741621.6829018810777
NPR尼泊尔卢比0.01059090672384254294.42062196136355
BOB玻利维亚诺0.00054995710471310151818.323631843386
ZWD津巴布韦元0.02868605160867242634.86014783915672
BBD巴巴多斯元0.00015853026586721436307.943751495407
CUC古巴可兑换比索0.0000792651329336071512615.887502990814
LAK老挝基普1.69869276773288560.5886879717128737
BND文莱元0.000108102107383979419250.513465459035
BWP博茨瓦纳普拉0.0010911048075348292916.5022398346265
HNL洪都拉斯伦皮拉0.0019591107341875792510.43566989320215
PYG巴拉圭瓜拉尼0.59234424334645361.6882075097927713
ETB埃塞俄比亚比尔0.004535362557850533220.48953909297495
NAD纳米比亚元0.0014912191826268472670.5922319470546
PGK巴布亚新几内亚基那0.000302271719822934453308.2817029187604
SDG苏丹镑0.0465826995001401821.467197279904116
MOP澳门元0.00063854160962311461566.068655400904
BMD百慕大元0.0000792651329336071512615.887502990814
NIO尼加拉瓜科多巴0.002911428201494832343.4740377545852
BAM波斯尼亚可兑换马尔卡0.000145102107608268066891.698656091878
KZT哈萨克斯坦坚戈0.0350215134978906728.55387732058552
PAB巴拿马巴波亚0.0000792651329336071512615.887502990814
GYD圭亚那元0.01657733414163880760.32333012388334
YER也门里亚尔0.01983190036178267350.42381122119105
MGA马尔加什阿里亚0.35294215405196162.8333254855490453
KYD开曼元0.0000650321707773338515377.004766209304
MZN莫桑比克梅蒂卡尔0.005051206253129337197.9725138684403
RSD塞尔维亚第纳尔0.008686985000260205115.11473773352282
SCR塞舌尔卢比0.001097317933792047911.3129105110482
AMD亚美尼亚德拉姆0.0308062368140416832.460959319256865
AZN阿塞拜疆马纳特0.00013482760210651667416.878920756741
SBD所罗门群岛元0.00065819633609207351519.3035043879556
SLL塞拉利昂利昂1.8036811704067570.5544217106698991
TOP汤加潘加0.00018821239829396515313.146259568513
BZD伯利兹元0.00016024915255638476240.28261021938
GMD冈比亚达拉西0.0053794019044604196185.89427184662173
MWK马拉维克瓦查0.13772484759795937.260853923172664
BIF布隆迪法郎0.22742582303297514.397038061306729
HTG海地古德0.01055595983175140694.73321383737056
SOS索马里先令0.0452592210305513222.0949450129725
GNF几内亚法郎0.67987566996578311.4708571642964192
MNT蒙古图格里克0.268837400524127133.719720537582917
MVR马尔代夫拉菲亚0.0012223489812931893818.0969717355559
CDF刚果法郎0.220912307745136154.5266830544982035
STN圣多美多布拉0.0018292279590604555546.6787204114402
TJS塔吉克斯坦索莫尼0.00086586974946343071154.9081147824927
KPW朝鲜元0.07133484673271514.018394176227876
KGS吉尔吉斯斯坦索姆0.007029523611749682142.2571507304597
LRD利比里亚元0.01533310336548421365.21836944313982
LSL巴索托洛蒂0.0014912191826268472670.5922319470546
MMK缅元0.166470743116546976.007061548946743
GIP直布罗陀镑0.0000633440709263601615786.797175737838
XPT铂（盎司）8.461334497648782e-811818466.700233608
MDL摩尔多瓦列伊0.0014089405820270897709.7531384618553
CUP古巴比索0.0019044393703538662525.088913602006
KHR柬埔寨瑞尔0.321874007441083473.106805696893814
MKD马其顿第纳尔0.004553651321156943219.6039901768172
VUV瓦努阿图瓦图0.00956538707996189104.5435999234005
ANG荷兰盾0.000141869669652190047048.7229754718965
MRU毛里塔尼亚乌吉亚0.0031357331875038635318.9046835952359
SZL斯威士兰里兰吉尼0.0014912191826268472670.5922319470546
CVE佛得角埃斯库多0.008180879425084858122.23624723446248
SRD苏里南元0.0026999258543521287370.38054152044816
SVC萨尔瓦多科朗0.00069356991316906251441.8157146275216
XPD钯（盎司）8.35653671232429e-811966679.910891693
BSD巴哈马元0.0000792651329336071512615.887502990814
XDR国际货币基金组织特别提款权0.00006021571152236069616606.96145106011
RWF卢旺达法郎0.102550496851549389.751293564648309
AWG阿鲁巴或荷兰盾0.00014188458795115687047.981845246265
BTN不丹努尔特鲁姆0.006616215351455595151.14381060465269
DJF吉布提法郎0.01412469319654491670.79799795188563
KMF科摩罗法郎0.03649885593343875427.39811904854368
ERN厄立特里亚纳克法0.0011889769940041071841.0591668660543
FKP福克兰群岛镑0.0000633440709263601615786.797175737838
SHP圣赫勒拿镑0.0000633440709263601615786.797175737838
SPL塞波加大公国 Luigino0.00001321085543609110275695.32532072619
WST萨摩亚塔拉0.0002190974614427784564.178851799118
JEP泽西岛镑0.0000633440709263601615786.797175737838
TMT土库曼斯坦马纳特0.00027779724364494893599.747740039114
GGP根西岛镑0.0000633440709263601615786.797175737838
IMP曼岛镑0.0000633440709263601615786.797175737838
TVD图瓦卢元0.000122142577200716188187.153267256723
ZMW赞比亚克瓦查0.0021247856721277507470.63570369363634
ADACardano0.000180987800076542585525.23429522368
BCHBitcoin Cash1.8284234905520872e-75469192.47738418
BTCBitcoin1.3034467903620107e-9767196641.5462703
CLFCLF0.0000020038238817076747499045.8538440973
CNHChinese Yuan Renminbi Offshore0.00057490234023016591739.4258642252933
DOGEDogecoin0.00058104864608705581721.0262974266955
DOTPolkadot0.00001286801182465463877712.08276977463
ETHEthereum2.645081483499462e-837806018.68933704
LINKChainlink0.000006050604635501992165272.73888174555
LTCLitecoin0.000001006320888261919993718.8144103455
LUNATerra0.000179295673623543855577.379419090941
MXVMXV0.00016614518050719366018.83242684071
SLE塞拉利昂利昂0.001803681170406757554.4217106698991
UNIUniswap0.00001111929945209138489933.72328073367
VEDVED0.0028837713975628097346.7681248399717
XBTXBT1.3034467903620107e-9767196641.5462703
XLMStellar Lumen0.00074594532467662681340.5808266624742
XRPRipple0.000159812149674934566257.346528621554
ZWL津巴布韦元0.0010876761541149572919.3913061500375

实时货币汇率

货币汇率更改
EUR / USD1.06559▼
GBP / EUR1.17060▼
USD / JPY157.877▲
GBP / USD1.24738▼
USD / CHF0.920979▲
USD / CAD1.37806▲
EUR / JPY168.231▲
AUD / USD0.646765▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement