Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeko

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 abr 2024, 16:00 UTC

USDDólar estadounidense0.0000792651329336071512615.887502990814
EUREuro0.0000741895295645675113478.990982544177
GBPLibra esterlina0.0000633440709263601615786.797175737838
INRRupia india0.006616215351455595151.14381060465269
AUDDólar australiano0.000122142577200716188187.153267256723
CADDólar canadiense0.000108966983911193999177.091666728895
SGDDólar singapurense0.000108102107383979419250.513465459035
CHFFranco suizo0.0000727193123185559113751.50517952338
MYRRinggit malasio0.000378028785677332362645.3011989768233
JPYYen japonés0.01248717061115906180.08219244689089
CNYYuan renminbi chino0.00057393359522018731742.3618487019462
NZDDólar neozelandés0.000134114374262291177456.322303262382
THBBaht tailandés0.0029458488284797952339.46073210961396
HUFFlorín húngaro0.0290076128467172834.47370885995424
AEDDírham de los EAU0.000291101200698672243435.2314507803444
HKDDólar de Hong Kong0.00061994331031370351613.050715062931
MXNPeso mexicano0.0013530189681336948739.0879385670132
ZARRand sudafricano0.0014912191826268472670.5922319470546
PHPPeso filipino0.00457497028393452218.5806547228521
SEKCorona sueca0.00087120399465982931147.836793827444
IDRRupia indonesia1.28852680680918260.776080089847979
BRLReal brasilero0.00041032514526246432437.0916858150395
SARRiyal de Arabia Saudita0.00029724424850102683364.236667464217
TRYLira turca0.002567969038987587389.41279463176346
KESChelín keniano0.01069173183149645693.53021715847096
KRWWon surcoreano0.10976450869407329.110412936727293
EGPLibra egipcia0.0037928470806374284263.65418345100784
IQDDinar iraquí0.103852525998599939.62903877767481
NOKCorona noruega0.00087851401313022671138.285770123242
KWDDinar kuwaití0.00002444566383388387340907.05029715375
RUBRublo ruso0.007333991244193562136.3514035814695
DKKCorona danesa0.00055334702830969761807.1841879311935
PKRRupia pakistaní0.02207180651478925245.306667550295366
ILSShequel israelí0.00029599846819490443378.395861635121
PLNZloty polaco0.00032100574694770783115.2090250985475
QARRiyal catarí0.000288525083878330043465.9031601623115
XAUOnza de oro3.4531714801518356e-828958886.222355515
OMRRial de Omán0.0000305186541017521232766.844719492023
COPPeso colombiano0.309036148136103033.2358674091407216
CLPPeso chileno0.0757606461727239713.199465032546527
TWDNuevo dólar taiwanés0.002584251494562998386.9592422037477
ARSPeso argentino0.0694898640587754614.390587944656023
CZKCorona checa0.001865512183681934536.0458155927531
VNDDong vietnamita2.0130505496015160.4967585141853245
MADDírham marroquí0.00080117331500130221248.1693801775893
JODDinar de Jordania0.00005619897924992746417793.917493640078
BHDDinar bareiní0.00002980368998303628833552.892295188336
XOFFranco CFA0.0486651412445850120.54858928640776
LKRRupia de Sri Lanka0.02352191225594353642.51355030657931
UAHGrivna ucraniana0.0031478833710463666317.67377698862987
NGNNaira nigeriana0.110148667470950959.078639106221832
TNDDinar tunisio0.000249578429389615634006.756523172541
UGXChelín ugandés0.301853956478112253.312860337056775
RONLeu rumano0.000369139159638030432709.0054628194353
BDTTaka bengalí0.00870858415171984114.829228560938
PENsol peruano0.000296773352821515453369.5747630058186
GELLari georgiano0.000212308404501287124710.1291272429935
XAFFranco CFA BEAC centroafricano0.0486651412445850120.54858928640776
FJDDólar fiyiano0.00018118635787025185519.179323181183
VEFBolívar venezolano288.3771397562810.003467681248399717
VESBolívar venezolano0.0028837713975628097346.7681248399717
BYNRublo bielorruso0.00025926236334761363857.0966764629106
UZSSom uzbeko11
BGNLeva búlgara0.000145102107608268066891.698656091878
DZDDinar argelino0.01066064940120947793.80291597306892
IRRRial iraní3.32452687476593840.30079468076804294
DOPPeso dominicano0.004636996599840846215.6568327081203
ISKCorona islándica0.01112055033868851389.92360715467376
CRCColón costarricense0.0400281016948534324.98244877119851
XAGOnza de plata0.000003004076899021409332880.959314242
SYPLibra siria1.0305937554377160.9703144374043657
JMDDólar jamaiquino0.01237841465917355280.78578941923773
LYDDinar libio0.000386650030945602362586.31816879562
GHSCedi ghanés0.0010795226438469585926.3353628567033
MURRupia de Mauricio0.003673771684914541272.1998223532124
AOAKwanza angoleño0.0666875802721911714.995295914447832
UYUPeso uruguayo0.003038816297462926329.0755024694612
AFNAfganí afgano0.00574622001453185174.0274471689318
LBPLibra libanesa7.2772138308775290.13741522830577788
XPFFranco CFP0.008853165819128397112.95394443413362
TTDDólar de Trinidad0.00053941749883324471853.8516124578666
TZSChelín tanzano0.204914263500355444.880089764948282
ALLLek albanés0.007442887699521158134.35645415748186
XCDDólar del Caribe Oriental0.00021406103975669734671.564714142304
GTQQuetzal guatemalteco0.0006166433640263741621.6829018810777
NPRRupia nepalesa0.01059090672384254294.42062196136355
BOBBolíviano de Bolivia0.00054995710471310151818.323631843386
ZWDDólar zimbabuense0.02868605160867242634.86014783915672
BBDDólar de Barbados o Baja0.00015853026586721436307.943751495407
CUCPeso convertible cubano0.0000792651329336071512615.887502990814
LAKKip laosiano1.69869276773288560.5886879717128737
BNDDólar de Brunéi0.000108102107383979419250.513465459035
BWPPula botsuanés0.0010911048075348292916.5022398346265
HNLLempira hondureño0.0019591107341875792510.43566989320215
PYGGuaraní paraguayo0.59234424334645361.6882075097927713
ETBBirr Etíope0.004535362557850533220.48953909297495
NADDólar de Namibia0.0014912191826268472670.5922319470546
PGKKina de Papúa Nueva Guinea0.000302271719822934453308.2817029187604
SDGLibra sudanesa0.0465826995001401821.467197279904116
MOPPataca de Macao0.00063854160962311461566.068655400904
BMDDólar de las Bermudas0.0000792651329336071512615.887502990814
NIOCórdoba nicaragüense0.002911428201494832343.4740377545852
BAMMarco convertible bosnio0.000145102107608268066891.698656091878
KZTTenge kazajo0.0350215134978906728.55387732058552
PABBalboa panameña0.0000792651329336071512615.887502990814
GYDDólar guyanés0.01657733414163880760.32333012388334
YERRial yemení0.01983190036178267350.42381122119105
MGAAriary malgache0.35294215405196162.8333254855490453
KYDDólar de las Caimanes0.0000650321707773338515377.004766209304
MZNMetical mozambiqueño0.005051206253129337197.9725138684403
RSDDinar serbio0.008686985000260205115.11473773352282
SCRRupia de las Seychelles0.001097317933792047911.3129105110482
AMDDram armenio0.0308062368140416832.460959319256865
AZNManat azerbaiyano0.00013482760210651667416.878920756741
SBDDólar de las Islas Salomón0.00065819633609207351519.3035043879556
SLLLeone sierraleonés1.8036811704067570.5544217106698991
TOPPa'anga tonganés0.00018821239829396515313.146259568513
BZDDólar de Belice0.00016024915255638476240.28261021938
GMDDalasi gambiano0.0053794019044604196185.89427184662173
MWKKwacha malawiano0.13772484759795937.260853923172664
BIFFranco burundí0.22742582303297514.397038061306729
HTGGourde haitiano0.01055595983175140694.73321383737056
SOSChelín somalí0.0452592210305513222.0949450129725
GNFFranco de Guinea0.67987566996578311.4708571642964192
MNTTugrik mongol0.268837400524127133.719720537582917
MVRRufiyaa maldiva0.0012223489812931893818.0969717355559
CDFFranco congolés0.220912307745136154.5266830544982035
STNDobra santotomense0.0018292279590604555546.6787204114402
TJSSomoni tayiko0.00086586974946343071154.9081147824927
KPWWon norcoreano0.07133484673271514.018394176227876
KGSSom kirgistaní0.007029523611749682142.2571507304597
LRDDólar de Liberia0.01533310336548421365.21836944313982
LSLLoti basotho0.0014912191826268472670.5922319470546
MMKKyat birmano0.166470743116546976.007061548946743
GIPLibra gibraltareña0.0000633440709263601615786.797175737838
XPTOnza de platino8.461334497648782e-811818466.700233608
MDLLeu moldavo0.0014089405820270897709.7531384618553
CUPPeso cubano0.0019044393703538662525.088913602006
KHRRiel camboyano0.321874007441083473.106805696893814
MKDDinar macedonio0.004553651321156943219.6039901768172
VUVVatu de Ni-Vanuatu0.00956538707996189104.5435999234005
ANGFlorín holandés0.000141869669652190047048.7229754718965
MRUOuguiya mauritano0.0031357331875038635318.9046835952359
SZLLilangeni swazi0.0014912191826268472670.5922319470546
CVEEscudo caboverdiano0.008180879425084858122.23624723446248
SRDDólar surinamés0.0026999258543521287370.38054152044816
SVCColón salvadoreño0.00069356991316906251441.8157146275216
XPDOnza de paladio8.35653671232429e-811966679.910891693
BSDDólar bahameño0.0000792651329336071512615.887502990814
XDRDerechos especiales de giro del FMI0.00006021571152236069616606.96145106011
RWFFranco ruandés0.102550496851549389.751293564648309
AWGFlorín holandés o de Aruba0.00014188458795115687047.981845246265
BTNNgultrum butanés0.006616215351455595151.14381060465269
DJFFranco de Yibuti0.01412469319654491670.79799795188563
KMFFranco de las Comoras0.03649885593343875427.39811904854368
ERNNakfa eritreo0.0011889769940041071841.0591668660543
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0000633440709263601615786.797175737838
SHPLibra de Santa Elena0.0000633440709263601615786.797175737838
SPLLuigino de Seborga0.00001321085543609110275695.32532072619
WSTTala samoano0.0002190974614427784564.178851799118
JEPLibra de Jersey0.0000633440709263601615786.797175737838
TMTManat turkmeno0.00027779724364494893599.747740039114
GGPLibra de Guernsey0.0000633440709263601615786.797175737838
IMPLibra manesa0.0000633440709263601615786.797175737838
TVDDólar de Tuvalu0.000122142577200716188187.153267256723
ZMWKwacha zambiano0.0021247856721277507470.63570369363634
ADACardano0.000180987800076542585525.23429522368
BCHBitcoin Cash1.8284234905520872e-75469192.47738418
BTCBitcoin1.3034467903620107e-9767196641.5462703
CLFCLF0.0000020038238817076747499045.8538440973
CNHChinese Yuan Renminbi Offshore0.00057490234023016591739.4258642252933
DOGEDogecoin0.00058104864608705581721.0262974266955
DOTPolkadot0.00001286801182465463877712.08276977463
ETHEthereum2.645081483499462e-837806018.68933704
LINKChainlink0.000006050604635501992165272.73888174555
LTCLitecoin0.000001006320888261919993718.8144103455
LUNATerra0.000179295673623543855577.379419090941
MXVMXV0.00016614518050719366018.83242684071
SLELeone sierraleonés0.001803681170406757554.4217106698991
UNIUniswap0.00001111929945209138489933.72328073367
VEDVED0.0028837713975628097346.7681248399717
XBTXBT1.3034467903620107e-9767196641.5462703
XLMStellar Lumen0.00074594532467662681340.5808266624742
XRPRipple0.000159812149674934566257.346528621554
ZWLDólar zimbabuense0.0010876761541149572919.3913061500375

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06685▼
GBP / EUR1,16975▼
USD / JPY157,905▲
GBP / USD1,24795▼
USD / CHF0,920800▲
USD / CAD1,37722▲
EUR / JPY168,461▲
AUD / USD0,647981▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement