Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0000792651329336071512615.887502990814
EUREuro0.0000741895295645675113478.990982544177
GBPLibra esterlina0.0000633440709263601615786.797175737838
INRRúpia indiana0.006616215351455595151.14381060465269
AUDDólar australiano0.000122142577200716188187.153267256723
CADDólar canadense0.000108966983911193999177.091666728895
SGDDólar de Cingapura0.000108102107383979419250.513465459035
CHFFranco suíço0.0000727193123185559113751.50517952338
MYRRinggit malaio0.000378028785677332362645.3011989768233
JPYIene japonês0.01248717061115906180.08219244689089
CNYYuan Renminbi chinês0.00057393359522018731742.3618487019462
NZDDólar neozelandês0.000134114374262291177456.322303262382
THBBaht tailandês0.0029458488284797952339.46073210961396
HUFForint húngaro0.0290076128467172834.47370885995424
AEDDirham dos Emirados0.000291101200698672243435.2314507803444
HKDDólar de Hong Kong0.00061994331031370351613.050715062931
MXNPeso mexicano0.0013530189681336948739.0879385670132
ZARRand sul-africano0.0014912191826268472670.5922319470546
PHPPeso filipino0.00457497028393452218.5806547228521
SEKCoroa sueca0.00087120399465982931147.836793827444
IDRRupia indonésia1.28852680680918260.776080089847979
BRLReal brasileiro0.00041032514526246432437.0916858150395
SARRial saudita0.00029724424850102683364.236667464217
TRYLira turca0.002567969038987587389.41279463176346
KESXelim queniano0.01069173183149645693.53021715847096
KRWWon sul-coreano0.10976450869407329.110412936727293
EGPLibra egípcia0.0037928470806374284263.65418345100784
IQDDinar iraquiano0.103852525998599939.62903877767481
NOKCoroa norueguesa0.00087851401313022671138.285770123242
KWDDinar kuwaitiano0.00002444566383388387340907.05029715375
RUBRublo russo0.007333991244193562136.3514035814695
DKKCoroa dinamarquesa0.00055334702830969761807.1841879311935
PKRRúpia paquistanesa0.02207180651478925245.306667550295366
ILSShekel israelense0.00029599846819490443378.395861635121
PLNZloty polonês0.00032100574694770783115.2090250985475
QARRial do Qatar0.000288525083878330043465.9031601623115
XAUOnça de ouro3.4531714801518356e-828958886.222355515
OMRRial omanense0.0000305186541017521232766.844719492023
COPPeso colombiano0.309036148136103033.2358674091407216
CLPPeso chileno0.0757606461727239713.199465032546527
TWDNovo dólar taiwanês0.002584251494562998386.9592422037477
ARSPeso argentino0.0694898640587754614.390587944656023
CZKCoroa checa0.001865512183681934536.0458155927531
VND Dong vietnamita2.0130505496015160.4967585141853245
MADDirham marroquino0.00080117331500130221248.1693801775893
JODDinar jordaniano0.00005619897924992746417793.917493640078
BHDDinar baremita 0.00002980368998303628833552.892295188336
XOFFranco CFA0.0486651412445850120.54858928640776
LKRRúpia cingalesa0.02352191225594353642.51355030657931
UAHHryvna ucraniano0.0031478833710463666317.67377698862987
NGNNaira nigeriano0.110148667470950959.078639106221832
TNDDinar tunisiano0.000249578429389615634006.756523172541
UGXXelim ugandês0.301853956478112253.312860337056775
RONLeu romeno0.000369139159638030432709.0054628194353
BDTTaka bengalês0.00870858415171984114.829228560938
PENSol peruano0.000296773352821515453369.5747630058186
GELLari georgiano0.000212308404501287124710.1291272429935
XAFFranco CFA centroafricano BEAC0.0486651412445850120.54858928640776
FJDDólar fijiano0.00018118635787025185519.179323181183
VEFBolívar venezuelano288.3771397562810.003467681248399717
VESBolívar venezuelano0.0028837713975628097346.7681248399717
BYNRublo bielorrusso0.00025926236334761363857.0966764629106
UZSSom uzbeque11
BGNLev búlgaro0.000145102107608268066891.698656091878
DZDDinar argelino0.01066064940120947793.80291597306892
IRRRial iraniano3.32452687476593840.30079468076804294
DOPPeso dominicano0.004636996599840846215.6568327081203
ISKCoroa islandesa0.01112055033868851389.92360715467376
CRCColón costarriquenho0.0400281016948534324.98244877119851
XAGOnça de prata0.000003004076899021409332880.959314242
SYPLibra síria1.0305937554377160.9703144374043657
JMDDólar jamaicano0.01237841465917355280.78578941923773
LYDDinar líbio0.000386650030945602362586.31816879562
GHSCedi ganês0.0010795226438469585926.3353628567033
MURRupia mauriciana0.003673771684914541272.1998223532124
AOAKwanza angolano0.0666875802721911714.995295914447832
UYUPeso uruguaio0.003038816297462926329.0755024694612
AFNAfegane afegão0.00574622001453185174.0274471689318
LBPLibra libanesa7.2772138308775290.13741522830577788
XPFFranco CFP0.008853165819128397112.95394443413362
TTDDólar de Trinidad e Tobago0.00053941749883324471853.8516124578666
TZSXelim tanzaniano0.204914263500355444.880089764948282
ALLLek albanês0.007442887699521158134.35645415748186
XCDDólar do Caribe Oriental0.00021406103975669734671.564714142304
GTQQuetzal guatemalteco0.0006166433640263741621.6829018810777
NPRRúpia nepalesa0.01059090672384254294.42062196136355
BOBBolíviano da Bolívia0.00054995710471310151818.323631843386
ZWDDólar zimbabuano0.02868605160867242634.86014783915672
BBDDólar barbadiano0.00015853026586721436307.943751495407
CUCPeso conversível cubano0.0000792651329336071512615.887502990814
LAKKip laosiano1.69869276773288560.5886879717128737
BNDDólar bruneano0.000108102107383979419250.513465459035
BWPPula botsuano0.0010911048075348292916.5022398346265
HNLLempira hondurenha0.0019591107341875792510.43566989320215
PYGGuarani paraguaio0.59234424334645361.6882075097927713
ETBBirr etíope0.004535362557850533220.48953909297495
NADDólar namibiano0.0014912191826268472670.5922319470546
PGKKina de Papua Nova Guiné0.000302271719822934453308.2817029187604
SDGLibra sudanesa0.0465826995001401821.467197279904116
MOPPataca de Macau0.00063854160962311461566.068655400904
BMDDólar bermudense0.0000792651329336071512615.887502990814
NIOCórdoba nicaraguense0.002911428201494832343.4740377545852
BAMMarco conversível bósnio0.000145102107608268066891.698656091878
KZTTenge cazaquistanês0.0350215134978906728.55387732058552
PABBalboa panamenho0.0000792651329336071512615.887502990814
GYDDólar guianense0.01657733414163880760.32333012388334
YERRial iemenita0.01983190036178267350.42381122119105
MGAAriary malgaxe0.35294215405196162.8333254855490453
KYDDólar caimanês0.0000650321707773338515377.004766209304
MZNMetical moçambicano0.005051206253129337197.9725138684403
RSDDinar sérvio0.008686985000260205115.11473773352282
SCRRúpia seichelense0.001097317933792047911.3129105110482
AMDDram armênio0.0308062368140416832.460959319256865
AZNManat azeri0.00013482760210651667416.878920756741
SBDDólar das Ilhas Salomão0.00065819633609207351519.3035043879556
SLLLeone de Serra Leoa1.8036811704067570.5544217106698991
TOPPa'anga de Tonga0.00018821239829396515313.146259568513
BZDDólar belizenho0.00016024915255638476240.28261021938
GMDDalasi gambiano0.0053794019044604196185.89427184662173
MWKKwacha malawiana0.13772484759795937.260853923172664
BIFFranco burundês0.22742582303297514.397038061306729
HTGGourde haitiano0.01055595983175140694.73321383737056
SOSXelim somaliano0.0452592210305513222.0949450129725
GNFFranco guineense0.67987566996578311.4708571642964192
MNTTughrik mongol0.268837400524127133.719720537582917
MVRRufiyaa maldiva0.0012223489812931893818.0969717355559
CDFFranco congolês0.220912307745136154.5266830544982035
STNDobra de São Tomé0.0018292279590604555546.6787204114402
TJSSomoni tajiquistanês0.00086586974946343071154.9081147824927
KPWWon norte-coreano0.07133484673271514.018394176227876
KGSSom quirguistanês0.007029523611749682142.2571507304597
LRDDólar liberiano0.01533310336548421365.21836944313982
LSLLoti do Basotho0.0014912191826268472670.5922319470546
MMKKyat birmanês0.166470743116546976.007061548946743
GIPLibra de Gibraltar0.0000633440709263601615786.797175737838
XPTOnça de platina8.461334497648782e-811818466.700233608
MDLLeu moldavo0.0014089405820270897709.7531384618553
CUPPeso cubano0.0019044393703538662525.088913602006
KHRRiel cambojano0.321874007441083473.106805696893814
MKDDinar macedônio0.004553651321156943219.6039901768172
VUVVatu de Ni-Vanuatu0.00956538707996189104.5435999234005
ANGFlorim holandês0.000141869669652190047048.7229754718965
MRUOuguiya mauritano0.0031357331875038635318.9046835952359
SZLLilangeni swazi0.0014912191826268472670.5922319470546
CVEEscudo caboverdiano0.008180879425084858122.23624723446248
SRDDólar do Suriname0.0026999258543521287370.38054152044816
SVCColón salvadorenho0.00069356991316906251441.8157146275216
XPDOnça de paládio8.35653671232429e-811966679.910891693
BSDDólar bahamense0.0000792651329336071512615.887502990814
XDRDireitos de saque especiais do FMI0.00006021571152236069616606.96145106011
RWFFranco ruandês0.102550496851549389.751293564648309
AWGFlorim arubano ou holandês0.00014188458795115687047.981845246265
BTNNgultrum butanês0.006616215351455595151.14381060465269
DJFFranco djibutiano0.01412469319654491670.79799795188563
KMFFranco comorense0.03649885593343875427.39811904854368
ERNNakfa eritreana0.0011889769940041071841.0591668660543
FKPLibra das Malvinas0.0000633440709263601615786.797175737838
SHPLibra de Santa Helena0.0000633440709263601615786.797175737838
SPLLuigino de Seborga0.00001321085543609110275695.32532072619
WSTTala samoana0.0002190974614427784564.178851799118
JEPLibra de Jersey0.0000633440709263601615786.797175737838
TMTManat turcomano0.00027779724364494893599.747740039114
GGPLibra de Guernsey0.0000633440709263601615786.797175737838
IMPLibra da Ilha de Man0.0000633440709263601615786.797175737838
TVDDólar Tuvaluano0.000122142577200716188187.153267256723
ZMWKwacha zambiano0.0021247856721277507470.63570369363634
ADACardano0.000180987800076542585525.23429522368
BCHBitcoin Cash1.8284234905520872e-75469192.47738418
BTCBitcoin1.3034467903620107e-9767196641.5462703
CLFCLF0.0000020038238817076747499045.8538440973
CNHChinese Yuan Renminbi Offshore0.00057490234023016591739.4258642252933
DOGEDogecoin0.00058104864608705581721.0262974266955
DOTPolkadot0.00001286801182465463877712.08276977463
ETHEthereum2.645081483499462e-837806018.68933704
LINKChainlink0.000006050604635501992165272.73888174555
LTCLitecoin0.000001006320888261919993718.8144103455
LUNATerra0.000179295673623543855577.379419090941
MXVMXV0.00016614518050719366018.83242684071
SLELeone de Serra Leoa0.001803681170406757554.4217106698991
UNIUniswap0.00001111929945209138489933.72328073367
VEDVED0.0028837713975628097346.7681248399717
XBTXBT1.3034467903620107e-9767196641.5462703
XLMStellar Lumen0.00074594532467662681340.5808266624742
XRPRipple0.000159812149674934566257.346528621554
ZWLDólar zimbabuano0.0010876761541149572919.3913061500375

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06515▼
GBP / EUR1,17066▼
USD / JPY157,955▲
GBP / USD1,24692▼
USD / CHF0,922049▲
USD / CAD1,37816▲
EUR / JPY168,245▲
AUD / USD0,647483▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement