Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense0.0000792651329336071512615.887502990814
EUREuro0.0000741895295645675113478.990982544177
GBPSterlina britannica0.0000633440709263601615786.797175737838
INRRupia indiana0.006616215351455595151.14381060465269
AUDDollaro australiano0.000122142577200716188187.153267256723
CADDollaro canadese0.000108966983911193999177.091666728895
SGDDollaro di Singapore0.000108102107383979419250.513465459035
CHFFranco svizzero0.0000727193123185559113751.50517952338
MYRRinggit malese0.000378028785677332362645.3011989768233
JPYYen giapponese0.01248717061115906180.08219244689089
CNYRenminbi cinese (yuan)0.00057393359522018731742.3618487019462
NZDDollaro neozelandese0.000134114374262291177456.322303262382
THBBaht tailandese0.0029458488284797952339.46073210961396
HUFFiorino ungherese0.0290076128467172834.47370885995424
AEDDirham degli Emirati Arabi Uniti0.000291101200698672243435.2314507803444
HKDDollaro di Hong Kong0.00061994331031370351613.050715062931
MXNPeso messicano0.0013530189681336948739.0879385670132
ZARRand sudafricano0.0014912191826268472670.5922319470546
PHPPeso filippino0.00457497028393452218.5806547228521
SEKCorona svedese0.00087120399465982931147.836793827444
IDRRupia indonesiana1.28852680680918260.776080089847979
BRLReal brasiliano0.00041032514526246432437.0916858150395
SARRial saudita0.00029724424850102683364.236667464217
TRYLira turca0.002567969038987587389.41279463176346
KESScellino keniota0.01069173183149645693.53021715847096
KRWWon sudcoreano0.10976450869407329.110412936727293
EGPSterlina egiziana0.0037928470806374284263.65418345100784
IQDDinaro iracheno0.103852525998599939.62903877767481
NOKCorona norvegese0.00087851401313022671138.285770123242
KWDDinaro kuwaitiano0.00002444566383388387340907.05029715375
RUBRublo russo0.007333991244193562136.3514035814695
DKKCorona danese0.00055334702830969761807.1841879311935
PKRRupia pakistana0.02207180651478925245.306667550295366
ILSSiclo israeliano0.00029599846819490443378.395861635121
PLNZloty polacco0.00032100574694770783115.2090250985475
QARRial del Qatar0.000288525083878330043465.9031601623115
XAUOncia d'oro3.4531714801518356e-828958886.222355515
OMRRial dell'Oman0.0000305186541017521232766.844719492023
COPPeso colombiano0.309036148136103033.2358674091407216
CLPPeso cileno0.0757606461727239713.199465032546527
TWDNuovo dollaro taiwanese0.002584251494562998386.9592422037477
ARSPeso argentino0.0694898640587754614.390587944656023
CZKCorona ceca0.001865512183681934536.0458155927531
VNDDong vietnamita2.0130505496015160.4967585141853245
MADDirham marocchino0.00080117331500130221248.1693801775893
JODDinaro giordano0.00005619897924992746417793.917493640078
BHDDinaro del Bahrain0.00002980368998303628833552.892295188336
XOFFranco CFA0.0486651412445850120.54858928640776
LKRRupia singalese0.02352191225594353642.51355030657931
UAHGrivnia ucraina0.0031478833710463666317.67377698862987
NGNNaira nigeriana0.110148667470950959.078639106221832
TNDDinaro tunisino0.000249578429389615634006.756523172541
UGXScellino ugandese0.301853956478112253.312860337056775
RONLeu rumeno0.000369139159638030432709.0054628194353
BDTTaka bengalese0.00870858415171984114.829228560938
PENsol peruviano0.000296773352821515453369.5747630058186
GELLari georgiano0.000212308404501287124710.1291272429935
XAFFranco CFA BEAC della Repubblica Centrafricana0.0486651412445850120.54858928640776
FJDDollaro delle Figi0.00018118635787025185519.179323181183
VEFBolívar venezuelano288.3771397562810.003467681248399717
VESBolívar venezuelano0.0028837713975628097346.7681248399717
BYNRublo bielorusso0.00025926236334761363857.0966764629106
UZSSom uzbeco11
BGNLev bulgaro0.000145102107608268066891.698656091878
DZDDinaro algerino0.01066064940120947793.80291597306892
IRRRial iraniano3.32452687476593840.30079468076804294
DOPPeso dominicano0.004636996599840846215.6568327081203
ISKCorona islandese0.01112055033868851389.92360715467376
CRCColón costaricano0.0400281016948534324.98244877119851
XAGOncia d'argento0.000003004076899021409332880.959314242
SYPLira siriana1.0305937554377160.9703144374043657
JMDDollaro giamaicano0.01237841465917355280.78578941923773
LYDDinaro libico0.000386650030945602362586.31816879562
GHSCedi ghanese0.0010795226438469585926.3353628567033
MURRupia mauriziana0.003673771684914541272.1998223532124
AOAKwanza angolano0.0666875802721911714.995295914447832
UYUPeso uruguaiano0.003038816297462926329.0755024694612
AFNAfghani afgano0.00574622001453185174.0274471689318
LBPLira libanese7.2772138308775290.13741522830577788
XPFFranco CFP0.008853165819128397112.95394443413362
TTDDollaro di Trinidad0.00053941749883324471853.8516124578666
TZSScellino tanzaniano0.204914263500355444.880089764948282
ALLLek albanese0.007442887699521158134.35645415748186
XCDDollaro dei Caraibi Orientali0.00021406103975669734671.564714142304
GTQQuetzal guatemalteco0.0006166433640263741621.6829018810777
NPRRupia nepalese0.01059090672384254294.42062196136355
BOBBolíviano della Bolivia0.00054995710471310151818.323631843386
ZWDDollaro zimbabwiano0.02868605160867242634.86014783915672
BBDDollaro di Barbados0.00015853026586721436307.943751495407
CUCPeso cubano convertibile0.0000792651329336071512615.887502990814
LAKKip laotiano1.69869276773288560.5886879717128737
BNDDollaro del Brunei0.000108102107383979419250.513465459035
BWPPula del Botswana0.0010911048075348292916.5022398346265
HNLLempira honduregna0.0019591107341875792510.43566989320215
PYGGuaraní paraguaiano0.59234424334645361.6882075097927713
ETBBirr etiope0.004535362557850533220.48953909297495
NADDollaro namibiano0.0014912191826268472670.5922319470546
PGKKina papuana0.000302271719822934453308.2817029187604
SDGSterlina sudanese0.0465826995001401821.467197279904116
MOPPataca di Macao0.00063854160962311461566.068655400904
BMDDollaro delle Bermuda0.0000792651329336071512615.887502990814
NIOCórdoba nicaraguense0.002911428201494832343.4740377545852
BAMMarco bosniaco convertibile0.000145102107608268066891.698656091878
KZTTenge kazako0.0350215134978906728.55387732058552
PABBalboa panamense0.0000792651329336071512615.887502990814
GYDDollaro della Guyana0.01657733414163880760.32333012388334
YERRial yemenita0.01983190036178267350.42381122119105
MGAAriary malgascio0.35294215405196162.8333254855490453
KYDDollaro delle Cayman0.0000650321707773338515377.004766209304
MZNMetical mozambicano0.005051206253129337197.9725138684403
RSDDinaro serbo0.008686985000260205115.11473773352282
SCRRupia delle Seychelles0.001097317933792047911.3129105110482
AMDDram armeno0.0308062368140416832.460959319256865
AZNManat azero0.00013482760210651667416.878920756741
SBDDollaro delle Salomone0.00065819633609207351519.3035043879556
SLLLeone sierraleonese1.8036811704067570.5544217106698991
TOPPa'anga tongano0.00018821239829396515313.146259568513
BZDDollaro del Belize0.00016024915255638476240.28261021938
GMDDalasi gambese0.0053794019044604196185.89427184662173
MWKKwacha malawiano0.13772484759795937.260853923172664
BIFFranco del Burundi0.22742582303297514.397038061306729
HTGGourde haitiano0.01055595983175140694.73321383737056
SOSScellino somalo0.0452592210305513222.0949450129725
GNFFranco guineano0.67987566996578311.4708571642964192
MNTTugrik mongolo0.268837400524127133.719720537582917
MVRRufiyaa delle Maldive0.0012223489812931893818.0969717355559
CDFFranco congolese0.220912307745136154.5266830544982035
STNDobra di São Tomé0.0018292279590604555546.6787204114402
TJSSomoni tagico0.00086586974946343071154.9081147824927
KPWWon nordcoreano0.07133484673271514.018394176227876
KGSSom kirghizo0.007029523611749682142.2571507304597
LRDDollaro liberiano0.01533310336548421365.21836944313982
LSLLoti lesothiano0.0014912191826268472670.5922319470546
MMKKyat birmano0.166470743116546976.007061548946743
GIPSterlina di Gibilterra0.0000633440709263601615786.797175737838
XPTOncia di platino8.461334497648782e-811818466.700233608
MDLLeu moldavo0.0014089405820270897709.7531384618553
CUPPeso cubano0.0019044393703538662525.088913602006
KHRRiel cambogiano0.321874007441083473.106805696893814
MKDDinaro macedone0.004553651321156943219.6039901768172
VUVVatu di Vanuatu0.00956538707996189104.5435999234005
ANGFiorino delle Antille olandesi0.000141869669652190047048.7229754718965
MRUOuguiya mauritana0.0031357331875038635318.9046835952359
SZLLilangeni dello Swaziland0.0014912191826268472670.5922319470546
CVEEscudo capoverdiano0.008180879425084858122.23624723446248
SRDDollaro surinamese0.0026999258543521287370.38054152044816
SVCColón salvadoregno0.00069356991316906251441.8157146275216
XPDOncia di palladio8.35653671232429e-811966679.910891693
BSDDollaro delle Bahamas0.0000792651329336071512615.887502990814
XDRDiritti speciali di prelievo FMI0.00006021571152236069616606.96145106011
RWFFranco ruandese0.102550496851549389.751293564648309
AWGFiorino arubano o delle Antille olandesi0.00014188458795115687047.981845246265
BTNNgultrum del Bhutan0.006616215351455595151.14381060465269
DJFFranco gibutiano0.01412469319654491670.79799795188563
KMFFranco delle Comore0.03649885593343875427.39811904854368
ERNNacfa eritreo0.0011889769940041071841.0591668660543
FKPSterlina delle Falkland0.0000633440709263601615786.797175737838
SHPSterlina di Sant'Elena0.0000633440709263601615786.797175737838
SPLLuigino di Seborga0.00001321085543609110275695.32532072619
WSTTala samoano0.0002190974614427784564.178851799118
JEPSterlina di Jersey0.0000633440709263601615786.797175737838
TMTManat turkmeno0.00027779724364494893599.747740039114
GGPSterlina di Guernsey0.0000633440709263601615786.797175737838
IMPSterlina di Man0.0000633440709263601615786.797175737838
TVDDollaro di Tuvalu0.000122142577200716188187.153267256723
ZMWKwacha zambiano0.0021247856721277507470.63570369363634
ADACardano0.000180987800076542585525.23429522368
BCHBitcoin Cash1.8284234905520872e-75469192.47738418
BTCBitcoin1.3034467903620107e-9767196641.5462703
CLFCLF0.0000020038238817076747499045.8538440973
CNHChinese Yuan Renminbi Offshore0.00057490234023016591739.4258642252933
DOGEDogecoin0.00058104864608705581721.0262974266955
DOTPolkadot0.00001286801182465463877712.08276977463
ETHEthereum2.645081483499462e-837806018.68933704
LINKChainlink0.000006050604635501992165272.73888174555
LTCLitecoin0.000001006320888261919993718.8144103455
LUNATerra0.000179295673623543855577.379419090941
MXVMXV0.00016614518050719366018.83242684071
SLELeone sierraleonese0.001803681170406757554.4217106698991
UNIUniswap0.00001111929945209138489933.72328073367
VEDVED0.0028837713975628097346.7681248399717
XBTXBT1.3034467903620107e-9767196641.5462703
XLMStellar Lumen0.00074594532467662681340.5808266624742
XRPRipple0.000159812149674934566257.346528621554
ZWLDollaro zimbabwiano0.0010876761541149572919.3913061500375

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06705▼
GBP / EUR1,17124▼
USD / JPY157,954▲
GBP / USD1,24977▼
USD / CHF0,921067▲
USD / CAD1,37706▲
EUR / JPY168,545▲
AUD / USD0,648159▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement