Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistansk som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.0000792651329336071512615.887502990814
EUREuro0.0000741895295645675113478.990982544177
GBPBrittiskt pund0.0000633440709263601615786.797175737838
INRIndisk rupie0.006616215351455595151.14381060465269
AUDAustralisk dollar0.000122142577200716188187.153267256723
CADKanadensisk dollar0.000108966983911193999177.091666728895
SGDSingaporiansk dollar0.000108102107383979419250.513465459035
CHFSchweiziska franc0.0000727193123185559113751.50517952338
MYRMalaysisk ringgit0.000378028785677332362645.3011989768233
JPYJapansk yen0.01248717061115906180.08219244689089
CNYKinesisk yuan renminbi0.00057393359522018731742.3618487019462
NZDNyzeeländsk dollar0.000134114374262291177456.322303262382
THBThailändsk baht0.0029458488284797952339.46073210961396
HUFUngersk forint0.0290076128467172834.47370885995424
AEDEmiratisk dirham0.000291101200698672243435.2314507803444
HKDHongkong-dollar0.00061994331031370351613.050715062931
MXNMexikansk peso0.0013530189681336948739.0879385670132
ZARSydafrikansk rand0.0014912191826268472670.5922319470546
PHPFilippinsk peso0.00457497028393452218.5806547228521
SEKSvensk krona0.00087120399465982931147.836793827444
IDRIndonesiska rupier1.28852680680918260.776080089847979
BRLBrasiliansk real0.00041032514526246432437.0916858150395
SARSaudiarabisk riyal0.00029724424850102683364.236667464217
TRYTurkisk lira0.002567969038987587389.41279463176346
KESKenyansk shilling0.01069173183149645693.53021715847096
KRWSydkoreansk won0.10976450869407329.110412936727293
EGPEgyptiskt pund0.0037928470806374284263.65418345100784
IQDIrakisk dinar0.103852525998599939.62903877767481
NOKNorsk krona0.00087851401313022671138.285770123242
KWDKuwaitisk dinar0.00002444566383388387340907.05029715375
RUBRysk rubel0.007333991244193562136.3514035814695
DKKDansk krona0.00055334702830969761807.1841879311935
PKRPakistansk rupie0.02207180651478925245.306667550295366
ILSIsraelisk shekel0.00029599846819490443378.395861635121
PLNPolsk zloty0.00032100574694770783115.2090250985475
QARQatarisk riyal0.000288525083878330043465.9031601623115
XAUUns av guld3.4531714801518356e-828958886.222355515
OMROmansk rial0.0000305186541017521232766.844719492023
COPColombiansk peso0.309036148136103033.2358674091407216
CLPChilensk peso0.0757606461727239713.199465032546527
TWDTaiwanesisk dollar0.002584251494562998386.9592422037477
ARSArgentinsk peso0.0694898640587754614.390587944656023
CZKTjeckisk krona0.001865512183681934536.0458155927531
VNDVietnamesisk dong2.0130505496015160.4967585141853245
MADMarockansk dirham0.00080117331500130221248.1693801775893
JODJordansk dinar0.00005619897924992746417793.917493640078
BHDBahrainsk dinar0.00002980368998303628833552.892295188336
XOFCFA-franc0.0486651412445850120.54858928640776
LKRLankesisk rupie0.02352191225594353642.51355030657931
UAHUkrainsk hryvnia0.0031478833710463666317.67377698862987
NGNNigeriansk naira0.110148667470950959.078639106221832
TNDTunisisk dinar0.000249578429389615634006.756523172541
UGXUgandisk shilling0.301853956478112253.312860337056775
RONRumänsk leu0.000369139159638030432709.0054628194353
BDTBangladeshisk taka0.00870858415171984114.829228560938
PENPeruansk Sol0.000296773352821515453369.5747630058186
GELGeorgiska lari0.000212308404501287124710.1291272429935
XAFCentralafrikansk CFA-franc BEAC0.0486651412445850120.54858928640776
FJDFiji-dollar0.00018118635787025185519.179323181183
VEFVenezuelansk bolivar288.3771397562810.003467681248399717
VESVenezuelansk bolivar0.0028837713975628097346.7681248399717
BYNVitrysk rubel0.00025926236334761363857.0966764629106
UZSUzbekistansk som11
BGNBulgarisk lev0.000145102107608268066891.698656091878
DZDAlgerisk dinar0.01066064940120947793.80291597306892
IRRIransk rial3.32452687476593840.30079468076804294
DOPDominikansk peso0.004636996599840846215.6568327081203
ISKIsländsk krona0.01112055033868851389.92360715467376
CRCCostaricansk colón0.0400281016948534324.98244877119851
XAGUns av silver0.000003004076899021409332880.959314242
SYPSyriskt pund1.0305937554377160.9703144374043657
JMDJamaicansk dollar0.01237841465917355280.78578941923773
LYDLibysk dinar0.000386650030945602362586.31816879562
GHSGhana cedi0.0010795226438469585926.3353628567033
MURMauritisk rupie0.003673771684914541272.1998223532124
AOAAngolansk kwanza0.0666875802721911714.995295914447832
UYUUruguayansk peso0.003038816297462926329.0755024694612
AFNAfghansk afghani0.00574622001453185174.0274471689318
LBPLibanesiskt pund7.2772138308775290.13741522830577788
XPFCFP-franc0.008853165819128397112.95394443413362
TTDTrinidad-dollar0.00053941749883324471853.8516124578666
TZSTanzanisk shilling0.204914263500355444.880089764948282
ALLAlbansk lek0.007442887699521158134.35645415748186
XCDÖstkaribisk dollar0.00021406103975669734671.564714142304
GTQGuatemalansk quetzal0.0006166433640263741621.6829018810777
NPRNepalesisk rupie0.01059090672384254294.42062196136355
BOBBoliviansk bolíviano0.00054995710471310151818.323631843386
ZWDZimbabwisk dollar0.02868605160867242634.86014783915672
BBDBarbadisk dollar0.00015853026586721436307.943751495407
CUCKubansk konvertibel peso0.0000792651329336071512615.887502990814
LAKLaotisk kip1.69869276773288560.5886879717128737
BNDBruneisk dollar0.000108102107383979419250.513465459035
BWPBotswana pula0.0010911048075348292916.5022398346265
HNLHonduransk lempira0.0019591107341875792510.43566989320215
PYGParaguayansk guarani0.59234424334645361.6882075097927713
ETBEtiopisk birr0.004535362557850533220.48953909297495
NADNamibisk dollar0.0014912191826268472670.5922319470546
PGKPapua Nya Guineansk kina0.000302271719822934453308.2817029187604
SDGSudanesiskt pund0.0465826995001401821.467197279904116
MOPMacao pataca0.00063854160962311461566.068655400904
BMDBermudisk dollar0.0000792651329336071512615.887502990814
NIONicaraguansk cordoba0.002911428201494832343.4740377545852
BAMBosnisk konvertibilna marka0.000145102107608268066891.698656091878
KZTKazakstansk tenge0.0350215134978906728.55387732058552
PABPanamansk balboa0.0000792651329336071512615.887502990814
GYDGuyansk dollar0.01657733414163880760.32333012388334
YERJemenitisk rial0.01983190036178267350.42381122119105
MGAMadagaskisk ariary0.35294215405196162.8333254855490453
KYDCaymansk dollar0.0000650321707773338515377.004766209304
MZNMocambique metical0.005051206253129337197.9725138684403
RSDSerbisk dinar0.008686985000260205115.11473773352282
SCRSeychellisk rupie0.001097317933792047911.3129105110482
AMDArmenisk dram0.0308062368140416832.460959319256865
AZNAzerbajdzjansk manat0.00013482760210651667416.878920756741
SBDSalomon-dollar0.00065819633609207351519.3035043879556
SLLSierra Leonsk leone1.8036811704067570.5544217106698991
TOPTongansk pa'anga0.00018821239829396515313.146259568513
BZDBelizisk dollar0.00016024915255638476240.28261021938
GMDGambisk dalasi0.0053794019044604196185.89427184662173
MWKMalawisk kwacha0.13772484759795937.260853923172664
BIFBurundisk franc0.22742582303297514.397038061306729
HTGHaitisk gourde0.01055595983175140694.73321383737056
SOSSomalisk shilling0.0452592210305513222.0949450129725
GNFGuinesisk franc0.67987566996578311.4708571642964192
MNTMongolisk tögrög0.268837400524127133.719720537582917
MVRMaldivisk rufiyaa0.0012223489812931893818.0969717355559
CDFKongolesisk franc0.220912307745136154.5266830544982035
STNSão Tomé och Príncipe-dobra0.0018292279590604555546.6787204114402
TJSTadzjikistan-somoni0.00086586974946343071154.9081147824927
KPWNordkoreansk won0.07133484673271514.018394176227876
KGSKirgizistansk som0.007029523611749682142.2571507304597
LRDLiberiansk dollar0.01533310336548421365.21836944313982
LSLLesotho loti0.0014912191826268472670.5922319470546
MMKBurmesisk kyat0.166470743116546976.007061548946743
GIPGibraltar-pund0.0000633440709263601615786.797175737838
XPTUns av platina8.461334497648782e-811818466.700233608
MDLMoldavisk leu0.0014089405820270897709.7531384618553
CUPKubansk peso0.0019044393703538662525.088913602006
KHRKambodjansk riel0.321874007441083473.106805696893814
MKDMakedonisk denar0.004553651321156943219.6039901768172
VUVVanuatu-vatu0.00956538707996189104.5435999234005
ANGNederländska gulden0.000141869669652190047048.7229754718965
MRUMauretansk ouguiya0.0031357331875038635318.9046835952359
SZLSwaziland-lilangeni0.0014912191826268472670.5922319470546
CVEKapverdisk escudo0.008180879425084858122.23624723446248
SRDSurinamesisk dollar0.0026999258543521287370.38054152044816
SVCSalvadoransk colón0.00069356991316906251441.8157146275216
XPDUns av palladium8.35653671232429e-811966679.910891693
BSDBahamansk dollar0.0000792651329336071512615.887502990814
XDRSärskilda dragningsrätter0.00006021571152236069616606.96145106011
RWFRwandisk franc0.102550496851549389.751293564648309
AWGArubansk eller nederländsk gulden0.00014188458795115687047.981845246265
BTNBhutanesisk ngultrum0.006616215351455595151.14381060465269
DJFDjiboutisk franc0.01412469319654491670.79799795188563
KMFKomoransk franc0.03649885593343875427.39811904854368
ERNEritreansk nakfa0.0011889769940041071841.0591668660543
FKPFalklands-pund0.0000633440709263601615786.797175737838
SHPSankthelenskt pund0.0000633440709263601615786.797175737838
SPLSeborga luigino0.00001321085543609110275695.32532072619
WSTSamoansk tala0.0002190974614427784564.178851799118
JEPJersey-pund0.0000633440709263601615786.797175737838
TMTTurkmenistansk manat0.00027779724364494893599.747740039114
GGPGuernsey-pund0.0000633440709263601615786.797175737838
IMPIsle of Man-pund0.0000633440709263601615786.797175737838
TVDTuvaluansk dollar0.000122142577200716188187.153267256723
ZMWZambisk kwacha0.0021247856721277507470.63570369363634
ADACardano0.000180987800076542585525.23429522368
BCHBitcoin Cash1.8284234905520872e-75469192.47738418
BTCBitcoin1.3034467903620107e-9767196641.5462703
CLFCLF0.0000020038238817076747499045.8538440973
CNHChinese Yuan Renminbi Offshore0.00057490234023016591739.4258642252933
DOGEDogecoin0.00058104864608705581721.0262974266955
DOTPolkadot0.00001286801182465463877712.08276977463
ETHEthereum2.645081483499462e-837806018.68933704
LINKChainlink0.000006050604635501992165272.73888174555
LTCLitecoin0.000001006320888261919993718.8144103455
LUNATerra0.000179295673623543855577.379419090941
MXVMXV0.00016614518050719366018.83242684071
SLESierra Leonsk leone0.001803681170406757554.4217106698991
UNIUniswap0.00001111929945209138489933.72328073367
VEDVED0.0028837713975628097346.7681248399717
XBTXBT1.3034467903620107e-9767196641.5462703
XLMStellar Lumen0.00074594532467662681340.5808266624742
XRPRipple0.000159812149674934566257.346528621554
ZWLZimbabwisk dollar0.0010876761541149572919.3913061500375

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06704▼
GBP / EUR1,16970▼
USD / JPY157,907▲
GBP / USD1,24811▼
USD / CHF0,920676▲
USD / CAD1,37695▲
EUR / JPY168,493▲
AUD / USD0,648008▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement