Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 17, 2024, 16:00 UTC

USDUS Dollar0.0000788615680208528212680.44784166068
EUREuro0.0000740962685699741113495.956264729208
GBPBritish Pound0.0000633871684191198515776.06359362732
INRIndian Rupee0.006596310362066746151.59990132524354
AUDAustralian Dollar0.000122888405184849288137.464218009793
CADCanadian Dollar0.000108875492634709329184.803446585755
SGDSingapore Dollar0.000107465839235568339305.282563401102
CHFSwiss Franc0.0000719320985230900513901.99953194751
MYRMalaysian Ringgit0.000377843877490091052646.595749129811
JPYJapanese Yen0.0121932511890600782.01258093470689
CNYChinese Yuan Renminbi0.00057087659842213511751.692051774295
NZDNew Zealand Dollar0.000133631583552771667483.2608685288515
THBThai Baht0.0029011696956584244344.68855837577905
HUFHungarian Forint0.02916442987094810734.28834386356859
AEDEmirati Dirham0.0002896191085565823452.810848648245
HKDHong Kong Dollar0.00061757784515436751619.2290702235985
MXNMexican Peso0.0013395124520505853746.5402792405217
ZARSouth African Rand0.0015030451469631786665.3160099817667
PHPPhilippine Peso0.004516109114352055221.4295480200049
SEKSwedish Krona0.00086688370129676641153.5572747579702
IDRIndonesian Rupiah1.28156369899172340.7802967583950412
BRLBrazilian Real0.00041326263230631442419.768742262644
SARSaudi Arabian Riyal0.000295730880078198053381.4527577761814
TRYTurkish Lira0.0025630550519088547390.15939172092396
KESKenyan Shilling0.01043091968390016295.86882368037715
KRWSouth Korean Won0.10916338960291179.160580334098814
EGPEgyptian Pound0.003824824647320879261.44989436325034
IQDIraqi Dinar0.103215263454145369.68848953666879
NOKNorwegian Krone0.00087027823503554121149.0578067359816
KWDKuwaiti Dinar0.0000243120052146466141131.9424774373
RUBRussian Ruble0.007343461768127624136.17555746531406
DKKDanish Krone0.00055286001118967861808.7761454262857
PKRPakistani Rupee0.02194503892705272345.56838578979467
ILSIsraeli Shekel0.00029912658808765963343.066246277473
PLNPolish Zloty0.000321973683470678473105.8438976149055
QARQatari Riyal0.000287056107595904243483.639516939747
XAUGold Ounce3.308153057389467e-830228347.438951965
OMROmani Rial0.0000303580065878611432940.23924482107
COPColombian Peso0.30841092343597413.2424273072403005
CLPChilean Peso0.0768875579608839113.00600547761894
TWDTaiwan New Dollar0.0025600215858125786390.62170629416363
ARSArgentine Peso0.0685501935529536214.587850860370226
CZKCzech Koruna0.001871207916800359534.4141562365412
VNDVietnamese Dong2.003821189879940.49904652423598506
MADMoroccan Dirham0.00080030629815619181249.5215923001958
JODJordanian Dinar0.00005591285172678464417884.975799239324
BHDBahraini Dinar0.0000296519495758406633724.595323565634
XOFCFA Franc0.0486039660423545120.574452692370397
LKRSri Lankan Rupee0.02377216690844321742.066001128606736
UAHUkrainian Hryvnia0.0031237665948334998320.12635055830765
NGNNigerian Naira0.0899625005130590311.11574260716374
TNDTunisian Dinar0.000248904520061044134017.604821940352
UGXUgandan Shilling0.30104715475163153.321738751608582
RONRomanian Leu0.000368656269943871862712.5538924165066
BDTBangladeshi Taka0.008653895294646252115.5548993779312
PENPeruvian Sol0.00029512918431675993388.3467076123097
GELGeorgian Lari0.000210934746100339174740.802634404821
XAFCentral African CFA Franc BEAC0.0486039660423545120.574452692370397
FJDFijian Dollar0.000179496866142648325571.127905961812
VEFVenezuelan Bolívar285.82182154977990.0034986831816332677
VESVenezuelan Bolívar0.002858218215497799349.86831816332676
BYNBelarusian Ruble0.00025787488515622253877.8495214615123
UZSUzbekistani Som11
BGNBulgarian Lev0.000144919704957212456900.372867135287
DZDAlgerian Dinar0.01063066056647256294.0675317161234
IRRIranian Rial3.2991212566104910.30311101721292827
DOPDominican Peso0.004656931545018967214.73366965627733
ISKIcelandic Krona0.01113940503956157389.77140129553618
CRCCosta Rican Colon0.0395202934053546425.303455866157847
XAGSilver Ounce0.0000027687093019911535361179.1238902679
SYPSyrian Pound1.0253466820513850.9752798906993345
JMDJamaican Dollar0.012229242903256681.77121085179394
LYDLibyan Dinar0.000381317063961524062622.4895094149333
GHSGhanaian Cedi0.0010588889411027496944.3861024354251
MURMauritian Rupee0.003668974597536315272.5557164313679
AOAAngolan Kwanza0.0664057096011629915.058946075662245
UYUUruguayan Peso0.00306542661177701326.21886825087154
AFNAfghan Afghani0.0056600187571326155176.67785972260688
LBPLebanese Pound7.1488787827648990.13988207527184288
XPFCFP Franc0.00884203682216025113.09611349884472
TTDTrinidadian Dollar0.00053520122025167761868.456128574878
TZSTanzanian Shilling0.20356774035572434.912369701862145
ALLAlbanian Lek0.007517449465011666133.0238406861639
XCDEast Caribbean Dollar0.000213022907752196924694.330814239329
GTQGuatemalan Quetzal0.00061352947009737311629.9135554829834
NPRNepalese Rupee0.01055904381207834394.7055451040097
BOBBolivian Bolíviano0.0005460266666021951831.4123854477332
ZWDZimbabwean Dollar0.02854000146674663335.03854059591235
BBDBarbadian or Bajan Dollar0.000157723136041705656340.22392083034
CUCCuban Convertible Peso0.0000788615680208528212680.44784166068
LAKLao Kip1.68173966892538430.5946223535530862
BNDBruneian Dollar0.000107465839235568339305.282563401102
BWPBotswana Pula0.001090533666230554916.9822362811731
HNLHonduran Lempira0.0019459463782122797513.888774735247
PYGParaguayan Guarani0.58405796048112821.7121588398114325
ETBEthiopian Birr0.004488364100098956222.7983242219482
NADNamibian Dollar0.0015030451469631786665.3160099817667
PGKPapua New Guinean Kina0.00029940681766062333339.937306081977
SDGSudanese Pound0.0461733236350570421.657526928400518
MOPMacau Pataca0.00063610518050899861572.067058469513
BMDBermudian Dollar0.0000788615680208528212680.44784166068
NIONicaraguan Cordoba0.0029018287716964055344.6102712033561
BAMBosnian Convertible Mark0.000144919704957212456900.372867135287
KZTKazakhstani Tenge0.03535762663457628.282441305664626
PABPanamanian Balboa0.0000788615680208528212680.44784166068
GYDGuyanese Dollar0.0164851580645708960.6606255204281
YERYemeni Rial0.01974325803279003850.65020162017728
MGAMalagasy Ariary0.346159440515931842.8888422008931904
KYDCaymanian Dollar0.0000647451779051356115445.165684233598
MZNMozambican Metical0.00504344216067761198.27728129743147
RSDSerbian Dinar0.008678946172110673115.22136215263626
SCRSeychellois Rupee0.0010822979682701768923.9599715763002
AMDArmenian Dram0.03121425224484003532.036647623532545
AZNAzerbaijan Manat0.000134150386171636237454.320695883562
SBDSolomon Islander Dollar0.00065548446025010961525.589179670919
SLLSierra Leonean Leone1.78224959942691590.5610886378212968
TOPTongan Pa'anga0.00018907012890509885289.0427789465175
BZDBelizean Dollar0.0001588695878208566294.470916155562
GMDGambian Dalasi0.005353806559862539186.7829905355556
MWKMalawian Kwacha0.137089139512310837.29452386642341
BIFBurundian Franc0.225880821589166364.427113346607208
HTGHaitian Gourde0.01047515501434870495.46398107046775
SOSSomali Shilling0.04499010303349309422.227110688222815
GNFGuinean Franc0.67784256008781881.4752688291960356
MNTMongolian Tughrik0.267649918551412463.7362238158421537
MVRMaldivian Rufiyaa0.001215458847589352822.7345598605198
CDFCongolese Franc0.219406236929898224.5577555770190195
STNSao Tomean Dobra0.001819550267407938549.5863554374686
TJSTajikistani Somoni0.00086078418179582691161.7313853441538
KPWNorth Korean Won0.070974573237025214.089552841133978
KGSKyrgyzstani Som0.007019095726562004142.46849436968802
LRDLiberian Dollar0.0152418525206880865.60882272300427
LSLBasotho Loti0.0015030451469631786665.3160099817667
MMKBurmese Kyat0.16548568524143276.0428187401288875
GIPGibraltar Pound0.0000633871684191198515776.06359362732
XPTPlatinum Ounce8.302860882292918e-812044041.375336641
MDLMoldovan Leu0.0013919900634137465718.3959327608836
CUPCuban Peso0.0018896824539925033529.1894402084379
KHRCambodian Riel0.318640423726710533.138333762880235
MKDMacedonian Denar0.0045661495671045285219.00290065051826
VUVNi-Vanuatu Vatu0.009647804891035928103.65052064113887
ANGDutch Guilder0.000141241456093934447080.074276032224
MRUMauritanian Ouguiya0.0031220844039501266320.2988358465835
SZLSwazi Lilangeni0.0015030451469631786665.3160099817667
CVECape Verdean Escudo0.008170595535211045122.39009943528802
SRDSurinamese Dollar0.0027324027263677672365.978261677889
SVCSalvadoran Colon0.00069003872018246221449.194039046935
XPDPalladium Ounce7.672620783316281e-813033356.244771648
BSDBahamian Dollar0.0000788615680208528212680.44784166068
XDRIMF Special Drawing Rights0.0000599732338267404316674.105033071057
RWFRwandan Franc0.101627956663149259.839812122903819
AWGAruban or Dutch Guilder0.000141162206757326557084.049073553452
BTNBhutanese Ngultrum0.006596310362066746151.59990132524354
DJFDjiboutian Franc0.01404264143273514671.21167372890939
KMFComorian Franc0.0364529745317658827.432603589827195
ERNEritrean Nakfa0.0011829235203127922845.3631894440454
FKPFalkland Island Pound0.0000633871684191198515776.06359362732
SHPSaint Helenian Pound0.0000633871684191198515776.06359362732
SPLSeborgan Luigino0.00001314359461756775776082.68735429483
WSTSamoan Tala0.000217740941778244244592.613551834632
JEPJersey Pound0.0000633871684191198515776.06359362732
TMTTurkmenistani Manat0.000275507863094416443629.6604705517984
GGPGuernsey Pound0.0000633871684191198515776.06359362732
IMPIsle of Man Pound0.0000633871684191198515776.06359362732
TVDTuvaluan Dollar0.000122888405184849288137.464218009793
ZMWZambian Kwacha0.0019975819834249847500.6052358789474
ADACardano0.000181936675419154065496.417903076189
BCHBitcoin Cash1.7380481415365215e-75753580.560294204
BTCBitcoin1.3039430846143772e-9766904638.5530975
CLFCLF0.000002082820197838296480118.25554499304
CNHChinese Yuan Renminbi Offshore0.00057204940382122321748.1007642349011
DOGEDogecoin0.00052669605415848771898.6282355916242
DOTPolkadot0.00001231129183172786281226.24446468444
ETHEthereum2.670133650702433e-837451308.84129825
LINKChainlink0.000006106845285024239163750.6688522617
LTCLitecoin0.0000010162595969805178984000.5476663366
LUNATerra0.00018394006936987515436.553348194918
MXVMXV0.000164091009720007846094.179088216487
SLESierra Leonean Leone0.0017822495994269157561.0886378212967
UNIUniswap0.00001172764135661920985268.63753687259
VEDVED0.002858218215497799349.86831816332676
XBTXBT1.3039430846143772e-9766904638.5530975
XLMStellar Lumen0.0007423263911642491347.1163249788563
XRPRipple0.000164648391139367066073.54856661519
ZWLZimbabwean Dollar2.4315557575104520.411259333416993

Live Currency Rates

CurrencyRateChange
EUR / USD1.06784▲
GBP / EUR1.16748▼
USD / JPY154.281▼
GBP / USD1.24669▲
USD / CHF0.909863▼
USD / CAD1.37530▼
EUR / JPY164.748▲
AUD / USD0.645050▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement