Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元1.06866509763168050.9357468511099946
EUR歐元11
GBP英國鎊0.85686795720759121.1670409560638204
INR印度盧比89.119150146174160.011220932856291712
AUD澳洲元1.6372300344231790.6107877200972038
CAD加拿大元1.4618688460437320.6840558937324018
SGD新加坡元1.4558332882201240.6868918358245417
CHF瑞士法郎0.97701065310080041.0235302929668544
MYR馬來西亞令吉5.0952051870655360.19626294982948989
JPY日本圓168.44726463585380.005936576068253656
CNY中國元，人民幣7.7440028955094040.12913218312197178
NZD新西蘭元1.79978329101569810.5556224490981108
THB泰國銖39.529360581956880.025297651803061257
HUF匈牙利福林392.43866118538960.0025481689214294713
AED阿聯酋迪拉姆3.9246725710523470.25479832569366767
HKD香港元8.3658671176343060.1195333353899577
MXN墨西哥披索18.328014387725380.05456128410013247
ZAR南非蘭特20.1006241983641840.04974969882185954
PHP菲律賓披索61.686168682821480.016211089476829227
SEK瑞典克朗11.6989493423426950.08547776135593999
IDR印尼盾17341.1782801819140.00005766620836502408
BRL巴西雷亞爾5.4659523630863190.18295073457891528
SAR沙地阿拉伯利雅4.0074941161188020.2495324936293319
TRY土耳其里拉34.71386908347610.02880693009457718
KES肯雅先令144.258632195913350.006931994188340353
KRW南韓圜1471.57993354270930.0006795417477544567
EGP埃及鎊51.1893058684926960.01953533033968147
IQD伊拉克第納爾1398.4776852923610.0007150632509312748
NOK挪威克朗11.7904088744195050.08481470071573192
KWD科威特第納爾0.329256726535285763.0371437222341218
RUB俄羅斯盧布97.898084693918430.010214704436011518
DKK丹麥克朗7.4576452917398560.13409058233268448
PKR巴基斯坦盧比297.487061031782450.0033614907368800274
ILS以色列謝克爾4.083325468981130.24489843084918717
PLN波蘭茲羅提4.3232543035752720.23130723519387092
QAR卡塔爾利雅3.88994095537931760.257073310744504
XAU黃金安士0.0004572830066201682186.829568391611
OMR阿曼里亞爾0.411450303164700942.430427179925315
COP哥倫比亞披索4207.38923281045750.0002376770830237683
CLP智利披索1014.70131976995280.0009855116776892674
TWD台灣新台幣34.8538652303036050.028691222433790575
ARS阿根廷披索934.77465558495650.0010697765434967076
CZK捷克克朗25.1731973603107520.0397247908434805
VND越南盾27129.9186207168280.00003685967562159897
MAD摩洛哥迪拉姆10.8353731133096250.09229031520581885
JOD約旦第納爾0.75768355422086151.3198122018476652
BHD巴林第納爾0.40181807670951192.488688433803177
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比316.14394584158730.003163116084155784
UAH烏克蘭格里夫納42.372251116723080.02360035102325091
NGN尼日利亞奈拉1321.8226176049990.0007565311613534748
TND突尼西亞第納爾3.36409555627456540.29725671678226956
UGX烏干達先令4076.47685483016450.0002453098682052157
RON羅馬尼亞新列伊4.976379210761040.20094931628955776
BDT孟加拉塔卡117.249018347722780.008528856054336613
PEN秘魯索爾4.0098403543363270.2493864871499382
GEL格魯吉亞拉里2.86182400424431150.349427497469069
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.41802895581003960.4135599772687586
VEF委內瑞拉玻利瓦爾3887977.372488452.5720314296993014e-7
VES委內瑞拉玻利瓦爾38.8797737248844940.025720314296993015
BYN白俄羅斯盧布3.494514496535840.2861627848421615
UZS烏兹別克索姆13537.1463989743130.00007387081224708986
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾143.699326725025120.006958974845536635
IRR伊朗里亞爾44750.213260272170.00002234626222190026
DOP多米尼加披索62.680693493983820.01595387581498251
ISK冰島克朗150.298767378946080.006653414511901582
CRC哥斯達尼加科朗536.81506205579470.001862838937809207
XAG白銀安士0.0392200300479733125.49717577413419
SYP敍利亞鎊13894.5145832530030.00007197084820834947
JMD牙買加元166.31746775453080.006012597555152219
LYD利比亞第納爾5.1980235693807260.19238081294793674
GHS加納塞地14.439817964648410.06925295058761834
MUR毛里求斯盧比49.5008798814583240.02020166110975681
AOA安哥拉寬扎901.86468763405940.0011088137873802196
UYU烏拉圭披索41.275404479684890.024227503342630706
AFN阿富汗阿富汗尼77.026621908565590.012982524421063792
LBP黎巴嫩鎊98407.51780484760.000010161825257935117
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.2489964758608380.1379501291427028
TZS坦桑尼亞先令2764.2176838612150.0003617660091817167
ALL阿爾巴尼亞列克100.825952110089150.00991808139741767
XCD東加勒比海元2.8874190615565670.34633005416986967
GTQ危地馬拉格查爾8.3015501422268660.12045943021091636
NPR尼泊爾盧比142.657479596488260.00700979719274822
BOB玻利維亞玻利維亞諾7.3858285364438910.1353944239384519
ZWD津巴布韋元386.749898832905160.0025856503208344698
BBD巴巴多斯元2.1373301952633610.4678734255549973
CUC古巴可兌換披索1.06866509763168050.9357468511099946
LAK寮國基普22978.064509651830.000043519766409392514
BND文萊元1.4558332882201240.6868918358245417
BWP博茨瓦納普拉14.8068615239621780.06753625664572362
HNL洪都拉斯倫皮拉26.3504094311038660.037950074461446735
PYG巴拉圭瓜拉尼7932.6550943195150.0001260611974313731
ETB埃塞俄比亞比爾60.938986975554580.016409855982692095
NAD納米比亞元20.1006241983641840.04974969882185954
PGK巴布亞新幾內亞基那4.0648986218980410.2460085952975294
SDG蘇丹鎊625.9235111145350.0015976392997594467
MOP澳門幣（帕塔卡）8.6168431311633360.11605178193199775
BMD百慕達元1.06866509763168050.9357468511099946
NIO尼加拉瓜科多巴39.314446936991370.025435942202180383
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈473.40262336368420.0021123668324747867
PAB巴拿馬巴波亞1.06866509763168050.9357468511099946
GYD圭亞那元222.95791099349520.0044851514599505505
YER也門里亞爾267.54066804610730.003737749506656918
MGA馬達加斯加阿里亞里4757.32803171222350.00021020202797327118
KYD開曼群島元0.87824598676084051.138633156398715
MZN莫桑比克梅蒂卡爾68.362186594338550.01462796978589938
RSD塞爾維亞第納爾117.149877445081870.008536073803993394
SCR塞舌爾盧比14.5965438313528040.06850936848845267
AMD亞美尼亞德拉姆412.930755812817950.002421713534104738
AZN阿塞拜疆馬納特1.81774382446270220.5501325250248532
SBD所羅門群島元8.8514029825850250.11297644022845664
SLL塞拉利昂利昂24256.695512465840.00004122573082908538
TOP汤加潘加2.55163524494303130.3919055444863658
BZD伯利茲元2.16329350506249570.46225812524274684
GMD岡比亞達拉西72.615903572982020.01377108802336885
MWK馬拉威克瓦查1858.81894356931780.0005379760107672416
BIF布隆迪法郎3062.5703204966370.00032652311468813443
HTG海地古德141.53686113323670.007065297280110254
SOS索馬里先令609.67547189257030.0016402168794748691
GNF幾內亞法郎9173.7514632876520.00010900665927149766
MNT蒙古圖格里克3627.5787078977890.00027566596910022885
MVR馬爾代夫羅非亞16.478419334644820.060685432242737265
CDF剛果法郎2985.6342924112130.0003349372033077752
STN聖多美多布拉24.482242092454280.04084593217498703
TJS塔吉克斯坦索莫尼11.667467867521960.08570839974487016
KPW北韓圜961.80160182199390.0010397154653367646
KGS吉爾吉斯索姆94.907674642075250.010536555697642936
LRD利比里亞元206.544420289999520.004841573539464034
LSL萊索托洛蒂20.1006241983641840.04974969882185954
MMK緬甸元2242.92573928229380.00044584623667477577
GIP直布羅陀鎊0.85686795720759121.1670409560638204
XPT白金安士0.0011677232095352568856.3673238951814
MDL摩爾多瓦列伊19.0393790384977530.05252272135440937
CUP古巴披索25.617398912861610.039035969397265176
KHR柬埔寨里爾4339.650955172830.00023043327915762618
MKD馬其頓第納爾61.349495139746290.016300052636490783
VUV瓦努阿圖瓦圖129.412503322502720.00772722862417666
ANG荷蘭盾1.91542846142486510.522076402298059
MRU毛里塔尼亞烏吉亞42.114515338540830.023744782338379573
SZL斯威士蘭里蘭吉尼20.1006241983641840.04974969882185954
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元36.216489986558090.02761173157230738
SVC薩爾瓦多科朗9.3508196042772060.10694249726971367
XPD鈀安士0.0011119689295071731899.3057031217609
BSD巴哈馬元1.06866509763168050.9357468511099946
XDR國際貨幣基金組織特別提款權0.81267212610188241.230508550596742
RWF盧旺達法郎1378.4576084254520.000725448496847323
AWG阿魯巴弗羅林或荷蘭盾1.91291052476070830.522763603972064
BTN不丹努扎姆89.119150146174160.011220932856291712
DJF吉布提法郎189.95709368698670.005264346703723582
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法16.0299764644752080.06238312340733297
FKP褔克蘭群島鎊0.85686795720759121.1670409560638204
SHP聖赫勒拿島鎊0.85686795720759121.1670409560638204
SPL塞波加鲁基尼0.178110848892836685.614481129117892
WST薩摩亞塔拉2.96432911131053570.33734445888091624
JEP澤西島鎊0.85686795720759121.1670409560638204
TMT土庫曼馬納特3.744121099176610.2670853782533678
GGP格恩西島鎊0.85686795720759121.1670409560638204
IMP人島鎊0.85686795720759121.1670409560638204
TVD圖瓦盧元1.6372300344231790.6107877200972038
ZMW贊比亞克瓦查28.3435269494821580.03528142428365889
ADACardano2.282809119707220.438056774597192
BCHBitcoin Cash0.0022177124751707133450.915080830315
BTCBitcoin0.0000168355699756562959398.04838481673
CLFCLF0.0270623750351934136.95167178414846
CNHChinese Yuan Renminbi Offshore7.7659951488183420.12876649815473526
DOGEDogecoin7.0934980732368620.1409741695388501
DOTPolkadot0.156842064755442386.3758405728671095
ETHEthereum0.00034271234777963182917.8989507638403
LINKChainlink0.0727631057801148613.74322864972163
LTCLitecoin0.01230130449528717781.29219144060012
LUNATerra2.79125898237128740.3582612743266336
MXVMXV2.2550621915049590.4434467500573147
SLE塞拉利昂利昂24.256695512465840.041225730829085386
UNIUniswap0.14070074244240437.107283036614743
VEDVED38.8797737248844940.025720314296993015
XBTXBT0.0000168355699756562959398.04838481673
XLMStellar Lumen9.4273195173831330.10607469049458752
XRPRipple2.0539923941675310.48685672003439573
ZWL津巴布韋元32934.7500860719740.0000303630662867212

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07018▼
GBP / EUR1.16748▲
USD / JPY158.297▲
GBP / USD1.24941▼
USD / CHF0.914812▲
USD / CAD1.36711▲
EUR / JPY169.405▲
AUD / USD0.653313▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement